Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2011 | 3.190 | 3.190 | 3.190 | 3.190 | 0 | -0.06(-1.85%) |
| Feb 17, 2011 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Jan 31, 2011 | 3.250 | 3.250 | 3.250 | 0 | +0.03(+0.93%) | |
| Jan 28, 2011 | 3.220 | 3.220 | 3.220 | 3.220 | 100 | +0.17(+5.57%) |
| Jan 26, 2011 | 3.050 | 3.050 | 3.050 | 0 | -0.01(-0.33%) | |
| Jan 25, 2011 | 2.960 | 3.060 | 2.960 | 3.060 | 5,800 | -0.14(-4.38%) |
| Jan 24, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 900 | -0.02(-0.62%) |
| Jan 20, 2011 | 3.220 | 3.220 | 3.220 | 0 | -0.18(-5.29%) | |
| Jan 06, 2011 | 3.400 | 3.400 | 3.400 | 0 | +0.34(+11.11%) | |
| Dec 28, 2010 | 3.060 | 3.060 | 3.060 | 0 | -0.02(-0.65%) | |
| Dec 27, 2010 | 3.050 | 3.080 | 3.050 | 3.080 | 3,230 | -0.03(-0.96%) |
| Dec 23, 2010 | 3.110 | 3.110 | 3.110 | 3.110 | 1,975 | +0.01(+0.32%) |
| Dec 22, 2010 | 3.100 | 3.100 | 3.100 | 3.100 | 1,000 | -0.03(-0.96%) |
| Dec 16, 2010 | 3.130 | 3.130 | 3.130 | 0 | -0.15(-4.57%) | |
| Dec 14, 2010 | 3.280 | 3.280 | 3.280 | 0 | +0.08(+2.50%) | |
| Dec 13, 2010 | 3.200 | 3.200 | 3.200 | 3.200 | 3,000 | +0.14(+4.58%) |
| Dec 10, 2010 | 3.060 | 3.060 | 3.060 | 3.060 | 3,395 | -0.18(-5.56%) |
| Dec 09, 2010 | 3.240 | 3.240 | 3.240 | 3.240 | 2,300 | +0.13(+4.18%) |
| Dec 08, 2010 | 3.110 | 3.110 | 3.110 | 3.110 | 3,000 | +0.17(+5.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
