Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.090 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2009 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 23, 2009 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 20, 2009 0.7500 0.7500 0.7500 0.7500 751 -0.06(-7.41%)
Feb 18, 2009 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Feb 17, 2009 0.8100 0.8100 0.8100 0.8100 200 -0.05(-5.81%)
Feb 09, 2009 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Feb 06, 2009 0.8500 0.9000 0.8500 0.8600 15,500 +0.13(+17.81%)
Jan 13, 2009 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jan 12, 2009 0.8350 0.8350 0.7300 0.7300 500 -0.12(-14.12%)
Jan 07, 2009 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 06, 2009 0.8550 0.8550 0.8500 0.8500 12,000 +0.14(+19.72%)
Dec 31, 2008 0.7100 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Dec 30, 2008 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Dec 29, 2008 0.7200 0.7200 0.7200 0.7200 500 +0.05(+7.46%)
Dec 26, 2008 0.6700 0.6700 0.6700 0.6700 3,000 +0.01(+0.75%)
Dec 24, 2008 0.6650 0.6650 0.6650 0.6650 1,000 -0.08(-11.33%)
Dec 18, 2008 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 17, 2008 0.7500 0.7500 0.7500 0.7500 3,000 +0.05(+7.14%)
Dec 16, 2008 0.7000 0.7000 0.7000 0.7000 5,000 +0.05(+7.69%)
Dec 15, 2008 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 12, 2008 0.6500 0.6500 0.6500 0.6500 1,000 -0.10(-13.33%)
Dec 11, 2008 0.7500 0.7500 0.7500 0.7500 1,000 -0.05(-6.25%)
Dec 10, 2008 0.7600 0.8300 0.7600 0.8000 5,000 +0.13(+19.40%)
Dec 09, 2008 0.6700 0.6700 0.6700 0.6700 500 +0.05(+7.20%)
Dec 08, 2008 0.6250 0.6250 0.6250 0.6250 5,000 +0.06(+9.65%)
Dec 04, 2008 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 03, 2008 0.5700 0.5700 0.5700 0.5700 1,300 +0.02(+3.64%)
Dec 02, 2008 0.5500 0.5500 0.5500 0.5500 1,000 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.