Volvo Ab (OP: VOLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 19.92 | 27 | -0.56(-2.73%) | |||
| Feb 24, 2022 | 20.48 | 0 | -0.74(-3.49%) | |||
| Feb 23, 2022 | 21.22 | 21.22 | 21.22 | 21.22 | 205 | -0.46(-2.12%) |
| Feb 22, 2022 | 21.68 | 21.68 | 21.68 | 21.68 | 522 | -0.67(-3.00%) |
| Feb 08, 2022 | 22.35 | 0 | -1.05(-4.49%) | |||
| Feb 07, 2022 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | +0.35(+1.52%) |
| Jan 25, 2022 | 23.05 | 41 | -0.10(-0.43%) | |||
| Jan 21, 2022 | 23.15 | 43 | -0.77(-3.20%) | |||
| Jan 18, 2022 | 23.91 | 35 | -0.94(-3.76%) | |||
| Jan 13, 2022 | 24.85 | 0 | +0.80(+3.33%) | |||
| Jan 06, 2022 | 24.05 | 5 | -0.30(-1.23%) | |||
| Jan 04, 2022 | 24.35 | 24.35 | 24.35 | 0 | +1.70(+7.51%) | |
| Dec 31, 2021 | 22.65 | 22.65 | 22.65 | 0 | -0.49(-2.12%) | |
| Dec 27, 2021 | 23.14 | 23.14 | 23.14 | 10 | +0.82(+3.67%) | |
| Dec 20, 2021 | 22.32 | 22.32 | 22.32 | 1 | -0.53(-2.32%) | |
| Dec 13, 2021 | 22.85 | 22.85 | 22.85 | 57 | +0.43(+1.92%) | |
| Dec 08, 2021 | 22.42 | 22.42 | 22.42 | 30 | -0.50(-2.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
