Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 19.92 27 -0.56(-2.73%)
Feb 24, 2022 20.48 0 -0.74(-3.49%)
Feb 23, 2022 21.22 21.22 21.22 21.22 205 -0.46(-2.12%)
Feb 22, 2022 21.68 21.68 21.68 21.68 522 -0.67(-3.00%)
Feb 08, 2022 22.35 0 -1.05(-4.49%)
Feb 07, 2022 23.40 23.40 23.40 23.40 100 +0.35(+1.52%)
Jan 25, 2022 23.05 41 -0.10(-0.43%)
Jan 21, 2022 23.15 43 -0.77(-3.20%)
Jan 18, 2022 23.91 35 -0.94(-3.76%)
Jan 13, 2022 24.85 0 +0.80(+3.33%)
Jan 06, 2022 24.05 5 -0.30(-1.23%)
Jan 04, 2022 24.35 24.35 24.35 0 +1.70(+7.51%)
Dec 31, 2021 22.65 22.65 22.65 0 -0.49(-2.12%)
Dec 27, 2021 23.14 23.14 23.14 10 +0.82(+3.67%)
Dec 20, 2021 22.32 22.32 22.32 1 -0.53(-2.32%)
Dec 13, 2021 22.85 22.85 22.85 57 +0.43(+1.92%)
Dec 08, 2021 22.42 22.42 22.42 30 -0.50(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.