Volvo Ab (OP: VOLAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2018 | 20.71 | 20.71 | 20.71 | 0 | -0.22(-1.05%) | |
| Jan 23, 2018 | 20.93 | 20.93 | 20.93 | 0 | +2.13(+11.33%) | |
| Jan 22, 2018 | 18.80 | 18.80 | 18.80 | 18.80 | 200 | -0.70(-3.59%) |
| Jan 12, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.08(+0.41%) | |
| Jan 09, 2018 | 19.42 | 19.42 | 19.42 | 0 | -0.13(-0.66%) | |
| Jan 05, 2018 | 19.55 | 19.55 | 19.55 | 4 | +0.69(+3.66%) | |
| Dec 28, 2017 | 18.86 | 18.86 | 18.86 | 0 | +0.11(+0.59%) | |
| Dec 12, 2017 | 18.75 | 18.75 | 18.75 | 0 | +0.25(+1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
