Indicators

Procyon Corp (OP: PCYN )

0.2000 UNCHANGED

Last Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.4500	0.4500	0.3440	0.4000	3,000	+0.07(+21.21%)
Feb 26, 2020		0.3300	0.3300	0.3300	0	+0.03(+10.00%)
Feb 14, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 03, 2020		0.3000	0.3000	0.3000	0	-0.00(-0.33%)
Jan 31, 2020	0.6000	0.6000	0.3010	0.3010	17,400	-0.29(-48.98%)
Jan 30, 2020	0.5900	0.5900	0.5900	0.5900	200	+0.24(+68.57%)
Jan 24, 2020		0.3500	0.3500	0.3500	0	+0.04(+12.90%)
Jan 23, 2020	0.3000	0.3550	0.3000	0.3100	17,125	+0.05(+21.33%)
Jan 15, 2020		0.2555	0.2555	0.2555	0	-0.04(-13.39%)
Jan 13, 2020		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Jan 06, 2020		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Dec 27, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 26, 2019	0.3100	0.3100	0.2700	0.2700	10,100	-0.01(-3.57%)
Dec 23, 2019		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Dec 09, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 06, 2019	0.2500	0.2500	0.2500	0.2500	2,500	+0.00(+0.00%)
Dec 05, 2019	0.2500	0.2500	0.2500	0.2500	5,100	+0.03(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.