Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
| Feb 20, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
| Feb 19, 2014 | 0.2250 | 0.2900 | 0.2250 | 0.2900 | 17,236 | +0.06(+28.89%) |
| Feb 18, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 10,000 | +0.04(+18.42%) |
| Feb 11, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
| Feb 10, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 60,000 | +0.03(+18.75%) |
| Dec 10, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
| Dec 04, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
