Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2017 | 35.70 | 35.70 | 35.70 | 0 | -1.40(-3.77%) | |
| Feb 15, 2017 | 37.10 | 37.10 | 37.10 | 0 | +0.22(+0.60%) | |
| Feb 09, 2017 | 36.88 | 36.88 | 36.88 | 55 | +1.38(+3.89%) | |
| Feb 01, 2017 | 35.50 | 35.50 | 35.50 | 0 | +0.25(+0.71%) | |
| Jan 26, 2017 | 35.25 | 35.25 | 35.25 | 0 | -0.00(-0.00%) | |
| Jan 23, 2017 | 35.25 | 35.25 | 35.25 | 0 | +0.25(+0.71%) | |
| Jan 20, 2017 | 35.00 | 35.00 | 34.70 | 35.00 | 4,146 | +0.95(+2.79%) |
| Jan 17, 2017 | 34.05 | 34.05 | 34.05 | 0 | -0.95(-2.71%) | |
| Jan 09, 2017 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
| Jan 06, 2017 | 36.00 | 36.00 | 35.00 | 35.00 | 864 | +0.10(+0.29%) |
| Dec 28, 2016 | 34.90 | 34.90 | 34.90 | 0 | -0.10(-0.29%) | |
| Dec 23, 2016 | 35.00 | 35.00 | 35.00 | 7 | +0.00(+0.00%) | |
| Dec 21, 2016 | 35.00 | 35.00 | 35.00 | 0 | -2.25(-6.04%) | |
| Dec 20, 2016 | 37.00 | 37.25 | 37.00 | 37.25 | 264 | +0.25(+0.68%) |
| Dec 19, 2016 | 36.98 | 37.00 | 36.98 | 37.00 | 300 | +1.75(+4.96%) |
| Dec 15, 2016 | 35.25 | 35.25 | 35.25 | 0 | +0.26(+0.74%) | |
| Dec 13, 2016 | 34.99 | 34.99 | 34.99 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
