L'Air Liquide Sa (OP: AIQUF )
200.02
+4.98
(+2.55%)
Streaming Delayed Price
Updated: 11:03 AM EDT, Jun 3, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 139.60 | 139.60 | 139.60 | 318 | +0.00(+0.00%) | |
Feb 27, 2020 | 138.85 | 140.94 | 138.85 | 139.60 | 825 | -2.61(-1.83%) |
Feb 25, 2020 | 142.21 | 142.21 | 142.21 | 0 | -7.89(-5.26%) | |
Feb 24, 2020 | 150.10 | 150.10 | 150.10 | 33 | +0.00(+0.00%) | |
Feb 21, 2020 | 150.10 | 150.10 | 150.10 | 150.10 | 300 | -0.10(-0.07%) |
Feb 13, 2020 | 150.20 | 150.20 | 150.20 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 150.20 | 150.20 | 150.20 | 150.20 | 526 | +11.45(+8.25%) |
Feb 11, 2020 | 138.75 | 138.75 | 138.75 | 40 | +0.00(+0.00%) | |
Feb 07, 2020 | 138.75 | 138.75 | 138.75 | 0 | +0.00(+0.00%) | |
Feb 04, 2020 | 138.75 | 138.75 | 138.75 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 138.75 | 138.75 | 138.75 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 138.75 | 138.75 | 138.75 | 0 | -6.20(-4.28%) | |
Jan 24, 2020 | 144.95 | 144.95 | 144.95 | 144.95 | 1,000 | +2.95(+2.08%) |
Jan 23, 2020 | 142.00 | 142.00 | 142.00 | 142.00 | 100 | +0.06(+0.04%) |
Jan 22, 2020 | 141.94 | 141.94 | 141.94 | 32 | +0.00(+0.00%) | |
Jan 21, 2020 | 141.94 | 141.94 | 141.94 | 31 | +0.00(+0.00%) | |
Jan 17, 2020 | 141.94 | 141.94 | 141.94 | 8 | +0.00(+0.00%) | |
Jan 15, 2020 | 141.94 | 141.94 | 141.94 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 141.94 | 141.94 | 141.94 | 141.94 | 201 | +1.67(+1.19%) |
Jan 13, 2020 | 140.27 | 140.27 | 140.27 | 40 | +0.00(+0.00%) | |
Jan 10, 2020 | 140.27 | 140.27 | 140.27 | 6 | +0.00(+0.00%) | |
Jan 09, 2020 | 139.91 | 140.27 | 139.91 | 140.27 | 14,541 | -1.08(-0.76%) |
Jan 08, 2020 | 141.35 | 141.35 | 141.35 | 20 | +0.00(+0.00%) | |
Jan 06, 2020 | 141.35 | 141.35 | 141.35 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 141.35 | 141.35 | 141.35 | 6 | +0.00(+0.00%) | |
Jan 02, 2020 | 141.35 | 141.35 | 141.35 | 141.35 | 500 | +2.80(+2.02%) |
Dec 31, 2019 | 138.55 | 138.55 | 138.55 | 5 | +0.00(+0.00%) | |
Dec 26, 2019 | 138.55 | 138.55 | 138.55 | 0 | +0.00(+0.00%) | |
Dec 13, 2019 | 138.55 | 138.55 | 138.55 | 0 | +5.15(+3.86%) | |
Dec 12, 2019 | 133.40 | 133.40 | 133.40 | 26 | +0.00(+0.00%) | |
Dec 11, 2019 | 133.40 | 133.40 | 133.40 | 41 | +0.00(+0.00%) | |
Dec 09, 2019 | 133.40 | 133.40 | 133.40 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 133.40 | 133.40 | 133.40 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.