Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iluka Resources Ltd ADR (OP: ILKAY )

24.00 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2021 29.89 29.89 29.89 0 +4.39(+17.22%)
Feb 23, 2021 25.50 25.50 25.50 2 +0.00(+0.00%)
Feb 22, 2021 25.50 25.50 25.50 2 +0.00(+0.00%)
Feb 19, 2021 25.50 25.50 25.50 10 +0.00(+0.00%)
Feb 18, 2021 25.50 25.50 25.50 10 +0.00(+0.00%)
Feb 16, 2021 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 12, 2021 25.50 25.50 25.50 50 +0.00(+0.00%)
Feb 09, 2021 25.50 25.50 25.50 0 +0.00(+0.00%)
Feb 05, 2021 25.50 25.50 25.50 0 -1.29(-4.82%)
Jan 27, 2021 26.79 26.79 26.79 0 -0.43(-1.58%)
Jan 22, 2021 27.22 27.22 27.22 0 +2.28(+9.14%)
Jan 19, 2021 24.94 24.94 24.94 0 +0.00(+0.00%)
Jan 15, 2021 24.94 24.94 24.94 1 +0.00(+0.00%)
Jan 11, 2021 24.94 24.94 24.94 0 +0.00(+0.00%)
Jan 08, 2021 24.94 24.94 24.94 24.94 100 +3.94(+18.76%)
Jan 05, 2021 21.00 21.00 21.00 0 +0.00(+0.00%)
Jan 04, 2021 21.00 21.00 21.00 10 +0.00(+0.00%)
Dec 18, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 17, 2020 21.00 21.00 21.00 68 +0.00(+0.00%)
Dec 15, 2020 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 14, 2020 21.00 21.00 21.00 20 +0.00(+0.00%)
Dec 11, 2020 21.00 21.00 21.00 50 +0.00(+0.00%)
Dec 10, 2020 21.68 21.68 20.30 21.00 580 -0.61(-2.82%)
Dec 09, 2020 21.61 21.61 21.61 20 +0.00(+0.00%)
Dec 08, 2020 20.50 21.61 20.50 21.61 301 -11.39(-34.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.