Indicators

Iluka Resources Ltd ADR (OP: ILKAY )

24.00 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		31.89	31.89	31.89	0	+0.00(+0.00%)
Feb 25, 2020		31.89	31.89	31.89	0	+0.00(+0.00%)
Feb 18, 2020		31.89	31.89	31.89	0	+0.00(+0.00%)
Feb 05, 2020		31.89	31.89	31.89	0	+0.00(+0.00%)
Jan 27, 2020		31.89	31.89	31.89	0	-0.02(-0.06%)
Jan 23, 2020		31.91	31.91	31.91	0	+0.28(+0.89%)
Jan 13, 2020		31.63	31.63	31.63	0	+0.00(+0.00%)
Jan 10, 2020	31.62	31.63	31.62	31.63	200	+0.19(+0.60%)
Jan 09, 2020		31.44	31.44	31.44	10	+0.00(+0.00%)
Jan 03, 2020		31.44	31.44	31.44	0	+0.00(+0.00%)
Dec 30, 2019		31.44	31.44	31.44	0	+0.00(+0.00%)
Dec 27, 2019		31.44	31.44	31.44	23	+0.00(+0.00%)
Dec 20, 2019		31.44	31.44	31.44	0	+0.00(+0.00%)
Dec 19, 2019		31.44	31.44	31.44	2	+0.00(+0.00%)
Dec 17, 2019		31.44	31.44	31.44	0	+0.00(+0.00%)
Dec 12, 2019		31.44	31.44	31.44	0	+0.14(+0.43%)
Dec 03, 2019		31.30	31.30	31.30	0	-0.45(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.