Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 20, 2015 0.0002 0.0002 0.0002 0.0002 1,010,000 +0.00(+0.00%)
Feb 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 12, 2015 0.0002 0.0002 0.0002 0.0002 11,869,756 +0.00(+0.00%)
Feb 11, 2015 0.0003 0.0003 0.0002 0.0002 2,365,000 -0.00(-33.33%)
Feb 10, 2015 0.0002 0.0003 0.0002 0.0003 1,550,000 +0.00(+50.00%)
Feb 09, 2015 0.0002 0.0002 0.0002 0.0002 7,135,000 +0.00(+0.00%)
Feb 05, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 04, 2015 0.0002 0.0002 0.0002 0.0002 2,502,680 -0.00(-33.33%)
Feb 03, 2015 0.0002 0.0003 0.0002 0.0003 2,523,035 +0.00(+50.00%)
Feb 02, 2015 0.0003 0.0003 0.0002 0.0002 1,605,000 -0.00(-33.33%)
Jan 30, 2015 0.0003 0.0003 0.0003 0.0003 333,333 +0.00(+50.00%)
Jan 29, 2015 0.0003 0.0003 0.0002 0.0002 333,733 -0.00(-33.33%)
Jan 27, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jan 22, 2015 0.0004 0.0004 0.0004 2 +0.00(+33.33%)
Jan 21, 2015 0.0002 0.0003 0.0002 0.0003 511,000 +0.00(+0.00%)
Jan 20, 2015 0.0003 0.0003 0.0002 0.0003 6,385,200 -0.00(-25.00%)
Jan 16, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 15, 2015 0.0003 0.0004 0.0003 0.0004 2,645,500 +0.00(+0.00%)
Jan 14, 2015 0.0003 0.0004 0.0003 0.0004 8,973,259 +0.00(+0.00%)
Jan 13, 2015 0.0004 0 +0.00(+0.00%)
Jan 12, 2015 0.0003 0.0004 0.0003 0.0004 525,100 +0.00(+0.00%)
Jan 09, 2015 0.0003 0.0004 0.0003 0.0004 3,490,100 +0.00(+0.00%)
Jan 08, 2015 0.0003 0.0004 0.0002 0.0004 645,100 +0.00(+0.00%)
Jan 07, 2015 0.0003 0.0004 0.0002 0.0004 432,000 +0.00(+33.33%)
Jan 06, 2015 0.0004 0.0004 0.0002 0.0003 5,561,425 -0.00(-25.00%)
Jan 05, 2015 0.0003 0.0004 0.0003 0.0004 3,045,482 +0.00(+0.00%)
Jan 02, 2015 0.0003 0.0004 0.0003 0.0004 1,360,000 +0.00(+100.00%)
Dec 31, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 30, 2014 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Dec 29, 2014 0.0003 0.0003 0.0002 0.0002 1,400,000 +0.00(+0.00%)
Dec 26, 2014 0.0002 0.0002 0.0002 0.0002 1,999,998 -0.00(-33.33%)
Dec 24, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 23, 2014 0.0002 0.0003 0.0002 0.0002 9,729,799 -0.00(-50.00%)
Dec 22, 2014 0.0002 0.0004 0.0002 0.0004 2,326,633 +0.00(+0.00%)
Dec 19, 2014 0.0003 0.0004 0.0003 0.0004 5,964,532 +0.00(+0.00%)
Dec 18, 2014 0.0005 0.0005 0.0003 0.0004 22,499,980 +0.00(+0.00%)
Dec 17, 2014 0.0005 0.0006 0.0004 0.0004 9,034,727 -0.00(-20.00%)
Dec 16, 2014 0.0005 20,685,020 -0.00(-16.67%)
Dec 15, 2014 0.0005 0.0006 0.0005 0.0006 42,310,708 +0.00(+20.00%)
Dec 12, 2014 0.0004 0.0005 0.0004 0.0005 4,570,911 +0.00(+0.00%)
Dec 11, 2014 0.0005 0.0006 0.0004 0.0005 26,499,924 +0.00(+0.00%)
Dec 10, 2014 0.0004 0.0005 0.0002 0.0005 42,206,392 +0.00(+66.67%)
Dec 09, 2014 0.0002 0.0004 0.0002 0.0003 99,137,192 +0.00(+50.00%)
Dec 08, 2014 0.0002 0.0002 0.0002 0.0002 2,845,000 +0.00(+100.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Dec 04, 2014 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Dec 03, 2014 0.0002 0.0002 0.0001 0.0002 16,279,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.