Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2014 0.0001 0.0001 0.0001 0.0001 501,050 -0.00(-50.00%)
Feb 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 21, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2014 0.0002 0.0002 0.0001 0.0001 3,145,000 +0.00(+0.00%)
Feb 19, 2014 0.0001 0.0001 0.0001 0.0001 11,434,167 +0.00(+0.00%)
Feb 18, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2014 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0.0001 23,172,352 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 4,150,100 +0.00(+0.00%)
Feb 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2014 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Jan 06, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2014 0.0001 0.0001 0.0001 0.0001 1,500,100 +0.00(+0.00%)
Dec 20, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.