Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0001 0.0001 0.0001 0.0001 10,100,000 +0.00(+0.00%)
Feb 27, 2013 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Feb 26, 2013 0.0001 0.0001 0.0001 0.0001 20,104,612 -0.00(-50.00%)
Feb 19, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 15, 2013 0.0002 0.0002 0.0002 0.0002 530,050 +0.00(+100.00%)
Feb 12, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2013 0.0001 0.0001 0.0001 0.0001 150,000 -0.00(-50.00%)
Jan 31, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 30, 2013 0.0001 0.0002 0.0001 0.0002 13,953,100 +0.00(+100.00%)
Jan 25, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2013 0.0002 0.0002 0.0001 0.0001 6,800,000 -0.00(-50.00%)
Jan 23, 2013 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jan 18, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 17, 2013 0.0002 0.0002 0.0002 0.0002 12,000,000 +0.00(+0.00%)
Jan 16, 2013 0.0001 0.0002 0.0001 0.0002 4,248,000 +0.00(+0.00%)
Jan 15, 2013 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jan 14, 2013 0.0002 0.0002 0.0002 0.0002 10,500,000 +0.00(+0.00%)
Jan 12, 2013 0.0002 0.0002 0.0002 0.0002 5,150,000 +0.00(+0.00%)
Jan 11, 2013 0.0002 0.0002 0.0002 0.0002 5,150,000 +0.00(+100.00%)
Jan 10, 2013 0.0002 0.0002 0.0001 0.0001 35,601,700 +0.00(+0.00%)
Jan 09, 2013 0.0002 0.0003 0.0001 0.0001 33,091,550 -0.00(-50.00%)
Jan 08, 2013 0.0002 0.0002 0.0002 0.0002 10,000,000 -0.00(-33.33%)
Jan 07, 2013 0.0003 0.0004 0.0002 0.0003 21,899,000 +0.00(+50.00%)
Jan 04, 2013 0.0004 0.0004 0.0002 0.0002 570,557 +0.00(+0.00%)
Jan 03, 2013 0.0004 0.0004 0.0002 0.0002 267,000 -0.00(-50.00%)
Jan 02, 2013 0.0002 0.0004 0.0002 0.0004 50,911 +0.00(+100.00%)
Dec 31, 2012 0.0003 0.0003 0.0002 0.0002 5,489,500 -0.00(-33.33%)
Dec 28, 2012 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Dec 26, 2012 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 24, 2012 0.0002 0.0004 0.0002 0.0004 2,050,000 +0.00(+33.33%)
Dec 21, 2012 0.0002 0.0003 0.0002 0.0003 27,826,000 +0.00(+50.00%)
Dec 20, 2012 0.0002 0.0003 0.0002 0.0002 10,360,601 +0.00(+0.00%)
Dec 18, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 17, 2012 0.0001 0.0002 0.0001 0.0001 16,228,475 -0.00(-50.00%)
Dec 12, 2012 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Dec 11, 2012 0.0004 0.0004 0.0004 0.0004 295,000 +0.00(+33.33%)
Dec 10, 2012 0.0003 0.0003 0.0003 0.0003 105,000 +0.00(+0.00%)
Dec 07, 2012 0.0003 0.0003 0.0003 0.0003 1,299,999 +0.00(+0.00%)
Dec 06, 2012 0.0003 0.0003 0.0003 0.0003 5,250,000 +0.00(+0.00%)
Dec 05, 2012 0.0003 0.0003 0.0003 0.0003 358,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.