DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2016 | 5.710 | 5.710 | 5.710 | 0 | -0.11(-1.81%) | |
| Feb 16, 2016 | 5.815 | 5.815 | 5.815 | 0 | -0.30(-4.98%) | |
| Feb 09, 2016 | 6.120 | 6.120 | 6.120 | 0 | -0.18(-2.86%) | |
| Feb 04, 2016 | 6.300 | 6.300 | 6.300 | 0 | -0.20(-3.00%) | |
| Feb 01, 2016 | 6.495 | 6.495 | 6.495 | 0 | +0.29(+4.76%) | |
| Jan 25, 2016 | 6.200 | 6.200 | 6.200 | 0 | -0.03(-0.44%) | |
| Jan 19, 2016 | 6.227 | 6.227 | 6.227 | 0 | -0.01(-0.21%) | |
| Jan 13, 2016 | 6.240 | 6.240 | 6.240 | 0 | -0.17(-2.73%) | |
| Jan 08, 2016 | 6.415 | 6.415 | 6.415 | 31,132 | +0.08(+1.26%) | |
| Jan 07, 2016 | 6.335 | 6.335 | 6.335 | 6.335 | 896 | +0.04(+0.56%) |
| Jan 05, 2016 | 6.300 | 6.300 | 6.300 | 0 | -0.33(-4.98%) | |
| Dec 30, 2015 | 6.630 | 6.630 | 6.630 | 0 | -0.08(-1.19%) | |
| Dec 29, 2015 | 6.640 | 6.710 | 6.640 | 6.710 | 1,208 | +0.21(+3.23%) |
| Dec 18, 2015 | 6.500 | 6.500 | 6.500 | 0 | -0.06(-0.87%) | |
| Dec 17, 2015 | 6.557 | 6.557 | 6.557 | 6.557 | 297 | -0.18(-2.69%) |
| Dec 08, 2015 | 6.738 | 6.738 | 6.738 | 0 | -0.21(-3.05%) | |
| Dec 04, 2015 | 6.950 | 6.950 | 6.950 | 0 | -0.12(-1.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
