Tui Ag ADR (OP: TUIFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2017 | 7.100 | 7.100 | 7.100 | 0 | -0.22(-3.01%) | |
| Feb 09, 2017 | 7.320 | 7.320 | 7.320 | 0 | -0.15(-2.01%) | |
| Feb 08, 2017 | 7.470 | 7.470 | 7.470 | 7.470 | 100 | +0.25(+3.46%) |
| Feb 03, 2017 | 7.220 | 7.220 | 7.220 | 0 | -0.12(-1.63%) | |
| Feb 01, 2017 | 7.340 | 7.340 | 7.340 | 0 | +0.29(+4.11%) | |
| Jan 24, 2017 | 7.050 | 7.050 | 7.050 | 0 | -0.14(-1.95%) | |
| Jan 23, 2017 | 7.170 | 7.190 | 7.170 | 7.190 | 1,585 | +0.18(+2.57%) |
| Jan 20, 2017 | 7.030 | 7.030 | 7.010 | 7.010 | 985 | +0.21(+3.09%) |
| Jan 18, 2017 | 6.800 | 6.800 | 6.800 | 0 | -0.03(-0.44%) | |
| Jan 17, 2017 | 6.830 | 6.900 | 6.830 | 6.830 | 12,500 | -0.18(-2.57%) |
| Jan 13, 2017 | 7.010 | 7.010 | 7.010 | 0 | +0.25(+3.70%) | |
| Jan 12, 2017 | 6.760 | 6.760 | 6.760 | 6.760 | 100 | -0.04(-0.59%) |
| Jan 11, 2017 | 6.800 | 6.800 | 6.800 | 6.800 | 100 | -0.05(-0.73%) |
| Dec 29, 2016 | 6.850 | 6.850 | 6.850 | 0 | +0.02(+0.29%) | |
| Dec 28, 2016 | 6.920 | 6.920 | 6.830 | 6.830 | 5,967 | +0.06(+0.89%) |
| Dec 16, 2016 | 6.770 | 6.770 | 6.770 | 0 | +0.15(+2.27%) | |
| Dec 14, 2016 | 6.620 | 6.620 | 6.620 | 0 | +0.05(+0.76%) | |
| Dec 12, 2016 | 6.570 | 6.570 | 6.570 | 0 | +0.06(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
