Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: SURJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0300 0.0305 0.0300 0.0305 14,500 -0.01(-16.67%)
Feb 26, 2019 0.0366 0.0366 0.0366 0 +0.01(+17.68%)
Feb 25, 2019 0.0297 0.0311 0.0293 0.0311 22,000 -0.00(-13.61%)
Feb 22, 2019 0.0300 0.0399 0.0300 0.0360 262,100 +0.01(+19.60%)
Feb 21, 2019 0.0372 0.0372 0.0300 0.0301 10,250 -0.01(-19.09%)
Feb 20, 2019 0.0330 0.0372 0.0330 0.0372 210,000 +0.01(+19.61%)
Feb 19, 2019 0.0308 0.0350 0.0308 0.0311 109,703 +0.00(+7.24%)
Feb 15, 2019 0.0306 0.0306 0.0290 0.0290 2,400 -0.01(-16.91%)
Feb 14, 2019 0.0274 0.0349 0.0271 0.0349 6,599 +0.00(+12.58%)
Feb 13, 2019 0.0310 0.0315 0.0310 0.0310 106,000 -0.00(-11.43%)
Feb 12, 2019 0.0450 0.0450 0.0340 0.0350 453,650 -0.00(-12.50%)
Feb 11, 2019 0.0410 0.0460 0.0364 0.0400 551,150 -0.00(-0.25%)
Feb 08, 2019 0.0364 0.0450 0.0330 0.0401 70,000 +0.00(+2.82%)
Feb 07, 2019 0.0390 0.0390 0.0330 0.0390 81,300 +0.01(+30.00%)
Feb 06, 2019 0.0334 0.0394 0.0253 0.0300 218,791 +0.00(+18.58%)
Feb 05, 2019 0.0316 0.0316 0.0253 0.0253 899 -0.01(-24.25%)
Feb 04, 2019 0.0225 0.0334 0.0225 0.0334 139,727 +0.01(+38.59%)
Feb 01, 2019 0.0335 0.0335 0.0241 0.0241 15,100 -0.01(-24.21%)
Jan 31, 2019 0.0300 0.0318 0.0260 0.0318 57,369 -0.00(-4.22%)
Jan 30, 2019 0.0313 0.0332 0.0313 0.0332 11,096 +0.01(+39.50%)
Jan 29, 2019 0.0341 0.0341 0.0238 0.0238 3,350 -0.00(-0.83%)
Jan 28, 2019 0.0240 0.0240 0.0240 0.0240 11,500 -0.01(-31.43%)
Jan 25, 2019 0.0351 0.0351 0.0328 0.0350 16,900 +0.01(+41.70%)
Jan 24, 2019 0.0280 0.0280 0.0247 0.0247 16,240 -0.00(-5.00%)
Jan 23, 2019 0.0350 0.0350 0.0260 0.0260 9,487 -0.00(-9.09%)
Jan 22, 2019 0.0289 0.0380 0.0260 0.0286 6,434 -0.00(-1.72%)
Jan 18, 2019 0.0300 0.0351 0.0291 0.0291 15,600 +0.00(+16.40%)
Jan 17, 2019 0.0343 0.0350 0.0250 0.0250 45,600 -0.01(-19.87%)
Jan 16, 2019 0.0300 0.0350 0.0240 0.0312 40,247 -0.00(-10.86%)
Jan 15, 2019 0.0430 0.0430 0.0252 0.0350 218,377 -0.01(-18.60%)
Jan 14, 2019 0.0400 0.0470 0.0360 0.0430 23,489 +0.00(+7.50%)
Jan 11, 2019 0.0515 0.0515 0.0400 0.0400 121,900 +0.00(+0.00%)
Jan 10, 2019 0.0464 0.0520 0.0400 0.0400 312,415 -0.01(-19.68%)
Jan 09, 2019 0.0577 0.0596 0.0440 0.0498 1,169,554 -0.00(-6.74%)
Jan 08, 2019 0.0400 0.0534 0.0400 0.0534 137,383 +0.01(+33.50%)
Jan 07, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 04, 2019 0.0389 0.0459 0.0389 0.0400 44,800 +0.00(+8.99%)
Jan 03, 2019 0.0367 0.0367 0.0367 0.0367 600 +0.00(+14.69%)
Jan 02, 2019 0.0443 0.0460 0.0320 0.0320 47,031 -0.00(-3.03%)
Dec 31, 2018 0.0375 0.0450 0.0330 0.0330 74,000 +0.00(+3.13%)
Dec 28, 2018 0.0356 0.0466 0.0320 0.0320 49,300 -0.00(-9.86%)
Dec 27, 2018 0.0490 0.0490 0.0351 0.0355 3,400 -0.01(-29.00%)
Dec 26, 2018 0.0400 0.0600 0.0290 0.0500 49,300 +0.01(+25.00%)
Dec 24, 2018 0.0357 0.0400 0.0350 0.0400 14,900 +0.00(+0.00%)
Dec 21, 2018 0.0494 0.0494 0.0400 0.0400 16,000 -0.00(-10.31%)
Dec 20, 2018 0.0446 0.0446 0.0446 0.0446 1,000 +0.01(+27.43%)
Dec 19, 2018 0.0369 0.0427 0.0350 0.0350 28,972 -0.00(-2.51%)
Dec 18, 2018 0.0417 0.0420 0.0331 0.0359 323,471 -0.00(-11.58%)
Dec 17, 2018 0.0436 0.0436 0.0406 0.0406 4,500 -0.01(-18.80%)
Dec 14, 2018 0.0490 0.0609 0.0409 0.0500 17,200 +0.01(+11.11%)
Dec 13, 2018 0.0600 0.0670 0.0450 0.0450 12,350 -0.00(-6.25%)
Dec 12, 2018 0.0424 0.0536 0.0400 0.0480 23,915 +0.01(+11.63%)
Dec 07, 2018 0.0430 0.0430 0.0430 0 -0.01(-19.32%)
Dec 06, 2018 0.0510 0.0579 0.0500 0.0533 30,437 +0.00(+3.29%)
Dec 04, 2018 0.0518 0.0643 0.0505 0.0516 27,800 -0.01(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.