Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perkins Oil & Gas Inc (OP: OOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.8700 1.090 0.7300 0.9190 132,851 -0.03(-3.26%)
Feb 27, 2019 0.9500 0.9500 0.9500 0.9500 1,711 -0.04(-4.04%)
Feb 26, 2019 0.9900 0.9900 0.9900 0.9900 3,000 +0.00(+0.00%)
Feb 25, 2019 1.060 1.060 0.9500 0.9900 1,399 +0.08(+8.79%)
Feb 22, 2019 1.170 1.170 0.9100 0.9100 4,700 -0.14(-13.33%)
Feb 21, 2019 1.050 1.050 1.050 1.050 460 -0.15(-12.50%)
Feb 20, 2019 1.100 1.200 1.010 1.200 388,922 +0.00(+0.00%)
Feb 19, 2019 1.200 1.200 1.200 1.200 267 +0.10(+9.09%)
Feb 15, 2019 1.300 1.300 1.050 1.100 413,000 -0.33(-23.08%)
Feb 14, 2019 1.400 1.430 1.400 1.430 254 +0.13(+10.00%)
Feb 13, 2019 1.360 1.420 1.150 1.300 2,462 -0.12(-8.45%)
Feb 12, 2019 1.250 1.420 1.180 1.420 341,156 +0.22(+18.33%)
Feb 11, 2019 1.200 1.200 1.200 1.200 290 +0.19(+18.81%)
Feb 08, 2019 1.250 1.250 1.010 1.010 1,600 -0.19(-15.83%)
Feb 07, 2019 1.150 1.200 1.150 1.200 525 +0.05(+4.35%)
Feb 06, 2019 1.230 1.300 1.050 1.150 202,772 -0.10(-8.00%)
Feb 05, 2019 1.230 1.250 1.040 1.250 5,504 +0.24(+23.76%)
Feb 04, 2019 1.100 1.250 0.9000 1.010 155,810 -0.18(-15.13%)
Feb 01, 2019 1.100 1.200 1.100 1.190 5,100 +0.13(+12.26%)
Jan 31, 2019 0.9400 1.140 0.9300 1.060 506,797 -0.09(-7.83%)
Jan 29, 2019 1.150 1.150 1.150 0 -0.20(-14.81%)
Jan 28, 2019 1.220 1.360 1.000 1.350 21,750 +0.11(+8.87%)
Jan 24, 2019 1.240 1.240 1.240 0 -0.05(-3.88%)
Jan 23, 2019 1.300 1.300 0.9000 1.290 3,323 -0.11(-7.86%)
Jan 22, 2019 1.400 1.400 1.400 1.400 1,570 -0.03(-2.10%)
Jan 18, 2019 1.150 1.430 1.040 1.430 4,000 +0.28(+24.35%)
Jan 17, 2019 0.9800 1.150 0.9800 1.150 7,232 +0.14(+13.86%)
Jan 16, 2019 1.010 1.010 1.010 1.010 192 +0.00(+0.00%)
Jan 14, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Jan 11, 2019 0.9200 1.040 0.9200 1.010 3,100 -0.03(-2.88%)
Jan 10, 2019 0.7800 1.050 0.7580 1.040 33,855 -0.01(-0.95%)
Jan 08, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 07, 2019 1.000 1.120 0.9600 1.050 4,232 +0.05(+5.00%)
Jan 04, 2019 1.040 1.150 0.6200 1.000 17,100 -0.01(-0.99%)
Jan 03, 2019 1.060 1.140 0.9000 1.010 2,555 -0.23(-18.25%)
Jan 02, 2019 1.230 1.240 0.9100 1.236 18,548 +0.03(+2.11%)
Dec 31, 2018 1.260 1.260 1.150 1.210 800 -0.12(-9.02%)
Dec 28, 2018 1.300 1.330 1.230 1.330 3,200 -0.17(-11.33%)
Dec 27, 2018 1.500 1.600 1.310 1.500 9,271 +0.00(+0.00%)
Dec 26, 2018 1.640 1.640 1.260 1.500 16,871 -0.14(-8.54%)
Dec 24, 2018 1.350 1.650 1.070 1.640 14,900 +0.24(+17.14%)
Dec 21, 2018 0.9200 1.400 0.7100 1.400 21,100 +0.46(+48.94%)
Dec 20, 2018 0.9200 1.100 0.9200 0.9400 8,444 -0.19(-16.81%)
Dec 19, 2018 1.100 1.130 0.9100 1.130 8,988 +0.01(+1.35%)
Dec 18, 2018 1.000 1.140 1.000 1.115 6,317 +0.18(+18.62%)
Dec 17, 2018 1.245 1.245 0.7900 0.9400 81,326 -0.30(-24.19%)
Dec 14, 2018 0.5500 1.240 0.5500 1.240 230,600 +0.73(+143.14%)
Dec 13, 2018 0.4850 0.5100 0.4510 0.5100 311,850 +0.04(+8.51%)
Dec 12, 2018 0.3400 0.4700 0.3300 0.4700 692,740 +0.07(+17.50%)
Dec 11, 2018 0.5500 0.5500 0.3000 0.4000 604,323 -0.11(-22.33%)
Dec 10, 2018 0.4500 0.5500 0.4200 0.5150 869,321 +0.10(+22.62%)
Dec 07, 2018 0.5000 0.5000 0.4000 0.4200 75,000 -0.33(-44.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.