Ssp Group Plc (OP: SSPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 3.070 | 0 | -0.19(-5.83%) | |||
| Feb 21, 2023 | 3.260 | 0 | -0.12(-3.55%) | |||
| Feb 08, 2023 | 3.380 | 0 | -0.01(-0.29%) | |||
| Feb 03, 2023 | 3.390 | 0 | +0.04(+1.19%) | |||
| Jan 30, 2023 | 3.350 | 10 | +0.13(+4.05%) | |||
| Jan 26, 2023 | 3.220 | 0 | -0.14(-4.18%) | |||
| Jan 25, 2023 | 3.350 | 3.360 | 3.350 | 3.360 | 1,020 | +0.12(+3.70%) |
| Jan 19, 2023 | 3.240 | 0 | +0.47(+16.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
