Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goip Global Inc (OP: GOIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 0.0042 0.0054 0.0038 0.0051 131,051,040 +0.00(+24.39%)
Feb 25, 2010 0.0037 0.0043 0.0034 0.0041 84,548,056 +0.00(+17.14%)
Feb 24, 2010 0.0034 0.0037 0.0031 0.0035 43,911,852 +0.00(+2.94%)
Feb 23, 2010 0.0036 0.0038 0.0030 0.0034 41,308,856 +0.00(+0.00%)
Feb 22, 2010 0.0030 0.0034 0.0029 0.0034 82,283,744 +0.00(+25.93%)
Feb 19, 2010 0.0029 0.0029 0.0024 0.0027 38,414,240 +0.00(+0.00%)
Feb 18, 2010 0.0033 0.0033 0.0025 0.0027 92,978,904 -0.00(-18.18%)
Feb 17, 2010 0.0039 0.0039 0.0030 0.0033 34,349,564 -0.00(-8.33%)
Feb 16, 2010 0.0035 0.0036 0.0025 0.0036 97,794,600 -0.00(-5.26%)
Feb 12, 2010 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Feb 11, 2010 0.0029 0.0042 0.0027 0.0040 113,943,200 +0.00(+48.15%)
Feb 10, 2010 0.0033 0.0033 0.0026 0.0027 104,864,064 -0.00(-20.59%)
Feb 09, 2010 0.0032 0.0044 0.0025 0.0034 191,736,864 +0.00(+6.25%)
Feb 08, 2010 0.0021 0.0038 0.0020 0.0032 240,284,528 +0.00(+60.00%)
Feb 05, 2010 0.0018 0.0021 0.0015 0.0020 89,111,104 +0.00(+25.00%)
Feb 04, 2010 0.0017 0.0017 0.0013 0.0016 74,785,960 -0.00(-5.88%)
Feb 03, 2010 0.0010 0.0017 0.0010 0.0017 138,827,712 +0.00(+70.00%)
Feb 02, 2010 0.0011 0.0012 0.0009 0.0010 125,551,736 -0.00(-9.09%)
Feb 01, 2010 0.0008 0.0012 0.0007 0.0011 153,448,080 +0.00(+37.50%)
Jan 29, 2010 0.0008 0.0008 0.0007 0.0008 12,409,600 +0.00(+0.00%)
Jan 28, 2010 0.0007 0.0009 0.0007 0.0008 24,926,908 +0.00(+0.00%)
Jan 27, 2010 0.0008 0.0009 0.0007 0.0008 39,783,728 +0.00(+0.00%)
Jan 26, 2010 0.0008 0.0009 0.0007 0.0008 18,712,570 +0.00(+0.00%)
Jan 25, 2010 0.0008 0.0009 0.0008 0.0008 45,360,564 +0.00(+14.29%)
Jan 22, 2010 0.0008 0.0009 0.0007 0.0007 32,243,428 -0.00(-22.22%)
Jan 21, 2010 0.0011 0.0012 0.0008 0.0009 34,897,832 -0.00(-18.18%)
Jan 20, 2010 0.0009 0.0012 0.0009 0.0011 96,086,512 +0.00(+22.22%)
Jan 19, 2010 0.0008 0.0009 0.0007 0.0009 51,935,520 +0.00(+28.57%)
Jan 15, 2010 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jan 14, 2010 0.0007 0.0007 0.0005 0.0005 43,110,000 -0.00(-28.57%)
Jan 13, 2010 0.0009 0.0009 0.0006 0.0007 110,633,544 -0.00(-12.50%)
Jan 12, 2010 0.0009 0.0009 0.0007 0.0008 15,917,222 -0.00(-11.11%)
Jan 11, 2010 0.0009 0.0010 0.0007 0.0009 6,301,171 +0.00(+28.57%)
Jan 08, 2010 0.0009 0.0009 0.0007 0.0007 10,655,825 -0.00(-22.22%)
Jan 07, 2010 0.0010 0.0010 0.0009 0.0009 10,818,000 -0.00(-10.00%)
Jan 06, 2010 0.0010 0.0010 0.0008 0.0010 16,756,700 +0.00(+0.00%)
Jan 05, 2010 0.0013 0.0016 0.0008 0.0010 95,403,200 -0.00(-23.08%)
Jan 04, 2010 0.0007 0.0013 0.0007 0.0013 61,137,944 +0.00(+85.71%)
Dec 31, 2009 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Dec 30, 2009 0.0008 0.0010 0.0007 0.0009 78,739,184 +0.00(+28.57%)
Dec 29, 2009 0.0007 0.0008 0.0006 0.0007 57,507,392 +0.00(+0.00%)
Dec 28, 2009 0.0005 0.0007 0.0005 0.0007 172,286,944 +0.00(+40.00%)
Dec 24, 2009 0.0005 0.0005 0.0004 0.0005 11,000,644 +0.00(+0.00%)
Dec 23, 2009 0.0005 0.0005 0.0004 0.0005 36,808,028 -0.00(-16.67%)
Dec 22, 2009 0.0006 0.0006 0.0004 0.0006 55,620,000 +0.00(+0.00%)
Dec 21, 2009 0.0006 0.0007 0.0005 0.0006 35,749,256 +0.00(+0.00%)
Dec 18, 2009 0.0007 0.0007 0.0006 0.0006 4,349,671 -0.00(-14.29%)
Dec 17, 2009 0.0008 0.0008 0.0007 0.0007 7,621,000 -0.00(-12.50%)
Dec 16, 2009 0.0008 0.0009 0.0007 0.0008 22,110,256 +0.00(+14.29%)
Dec 15, 2009 0.0007 0.0008 0.0007 0.0007 17,795,780 +0.00(+16.67%)
Dec 14, 2009 0.0006 0.0007 0.0006 0.0006 10,670,728 -0.00(-14.29%)
Dec 11, 2009 0.0008 0.0009 0.0007 0.0007 11,683,140 -0.00(-12.50%)
Dec 10, 2009 0.0008 0.0008 0.0007 0.0008 4,906,429 +0.00(+14.29%)
Dec 09, 2009 0.0009 0.0009 0.0006 0.0007 16,401,813 -0.00(-12.50%)
Dec 08, 2009 0.0009 0.0010 0.0008 0.0008 5,763,611 -0.00(-11.11%)
Dec 07, 2009 0.0010 0.0012 0.0009 0.0009 65,249,828 -0.00(-18.18%)
Dec 04, 2009 0.0012 0.0012 0.0010 0.0011 6,559,300 -0.00(-8.33%)
Dec 03, 2009 0.0011 0.0013 0.0010 0.0012 9,232,000 +0.00(+9.09%)
Dec 02, 2009 0.0011 0.0014 0.0011 0.0011 9,086,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.