American Rebel Holdings (OP: AREB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 423 | +0.00(+0.00%) |
| Feb 26, 2019 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 1,250 | +0.00(+0.00%) |
| Feb 25, 2019 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 1,500 | +0.10(+18.18%) |
| Feb 21, 2019 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.15(-21.43%) | |
| Feb 20, 2019 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | 16,000 | -0.05(-6.67%) |
| Feb 14, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.14%) | |
| Feb 11, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.05(-6.67%) | |
| Jan 31, 2019 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.35%) | |
| Jan 28, 2019 | 0.7400 | 0.7400 | 0.7400 | 0 | -0.01(-1.33%) | |
| Jan 25, 2019 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 1,500 | +0.05(+7.14%) |
| Jan 17, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.05(+7.69%) | |
| Jan 16, 2019 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | -0.11(-14.47%) |
| Jan 03, 2019 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.36(+90.00%) | |
| Jan 02, 2019 | 0.6500 | 0.7400 | 0.3000 | 0.4000 | 30,650 | -0.25(-38.46%) |
| Dec 28, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.10(+18.18%) | |
| Dec 27, 2018 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | 3,500 | +0.05(+10.00%) |
| Dec 26, 2018 | 0.3600 | 0.7105 | 0.3000 | 0.5000 | 19,250 | -0.24(-32.43%) |
| Dec 24, 2018 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 100 | +0.19(+34.55%) |
| Dec 21, 2018 | 0.4500 | 0.5500 | 0.4500 | 0.5500 | 3,000 | +0.04(+7.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
