Quantum Battery Metals Corp (OP: BRVVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 205 | -0.00(-1.29%) |
| Jan 09, 2024 | 0.1236 | 0 | -0.02(-12.59%) | |||
| Jan 04, 2024 | 0.1414 | 0 | +0.00(+2.39%) | |||
| Dec 21, 2023 | 0.1381 | 0 | -0.00(-1.36%) | |||
| Dec 19, 2023 | 0.1400 | 0 | +0.01(+9.89%) | |||
| Dec 15, 2023 | 0.1274 | 0 | +0.00(+3.07%) | |||
| Dec 14, 2023 | 0.1236 | 0.1236 | 0.1236 | 0.1236 | 796 | -0.04(-25.54%) |
| Dec 05, 2023 | 0.1660 | 0 | -0.02(-10.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
