China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 1.070 | 1.070 | 1.127 | 38,000 | +0.06(+5.28%) | |
| Feb 14, 2020 | 1.070 | 1.070 | 1.070 | 0 | +0.06(+5.94%) | |
| Jan 30, 2020 | 1.010 | 1.010 | 1.010 | 0 | -0.01(-0.98%) | |
| Jan 24, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.01(+0.99%) | |
| Jan 22, 2020 | 1.010 | 1.010 | 1.010 | 0 | -0.09(-8.18%) | |
| Jan 21, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 400 | -0.06(-5.17%) |
| Jan 17, 2020 | 1.160 | 1.160 | 1.160 | 10 | +0.00(+0.00%) | |
| Jan 02, 2020 | 1.160 | 1.160 | 1.160 | 0 | +0.15(+14.85%) | |
| Dec 30, 2019 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 1.010 | 1.010 | 1.010 | 0 | -0.14(-12.17%) | |
| Dec 09, 2019 | 1.150 | 1.150 | 1.150 | 0 | +0.13(+13.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
