China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2017 | 1.300 | 1.300 | 1.300 | 0 | -0.12(-8.45%) | |
| Feb 10, 2017 | 1.420 | 1.420 | 1.420 | 0 | -0.01(-0.70%) | |
| Jan 31, 2017 | 1.430 | 1.430 | 1.430 | 0 | +0.05(+3.62%) | |
| Jan 24, 2017 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
| Dec 08, 2016 | 1.380 | 1.380 | 1.380 | 0 | -0.04(-2.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
