China Railway Construction Corp Ltd (OP: CWYCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2012 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.02(+2.47%) | |
| Feb 22, 2012 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.08(+10.96%) | |
| Feb 07, 2012 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.02(+2.82%) | |
| Feb 02, 2012 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.06(+9.23%) | |
| Jan 20, 2012 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.03(+4.84%) | |
| Jan 18, 2012 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.02(-2.36%) | |
| Jan 17, 2012 | 0.6350 | 0.6350 | 0.6350 | 0.6350 | 100 | +0.07(+12.39%) |
| Jan 13, 2012 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 500 | +0.03(+6.60%) |
| Jan 05, 2012 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
| Dec 30, 2011 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.02(-3.64%) | |
| Dec 22, 2011 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.02(+2.80%) |
| Dec 20, 2011 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0 | -0.07(-11.57%) |
| Dec 07, 2011 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.01(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
