Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0034 0.0038 0.0034 0.0037 260,425 +0.00(+8.82%)
Feb 25, 2022 0.0033 0.0040 0.0032 0.0034 3,855,799 +0.00(+3.03%)
Feb 24, 2022 0.0033 0.0034 0.0032 0.0033 2,655,208 -0.00(-10.81%)
Feb 23, 2022 0.0033 0.0037 0.0033 0.0037 805,353 -0.00(-5.13%)
Feb 22, 2022 0.0036 0.0039 0.0035 0.0039 584,000 +0.00(+14.71%)
Feb 18, 2022 0.0034 0 +0.00(+3.03%)
Feb 17, 2022 0.0041 0.0043 0.0033 0.0033 2,448,528 -0.00(-19.51%)
Feb 16, 2022 0.0034 0.0047 0.0030 0.0041 16,983,352 +0.00(+17.14%)
Feb 15, 2022 0.0031 0.0035 0.0031 0.0035 572,524 +0.00(+6.06%)
Feb 14, 2022 0.0033 0.0035 0.0031 0.0033 26,000 +0.00(+10.00%)
Feb 11, 2022 0.0030 0.0030 0.0029 0.0030 310,000 -0.00(-16.67%)
Feb 10, 2022 0.0036 0.0036 0.0036 0.0036 100,000 +0.00(+5.88%)
Feb 09, 2022 0.0030 0.0034 0.0030 0.0034 6,000 -0.00(-2.86%)
Feb 08, 2022 0.0034 0.0035 0.0034 0.0035 300,200 +0.00(+6.06%)
Feb 07, 2022 0.0033 0.0033 0.0031 0.0033 802,558 -0.00(-5.71%)
Feb 04, 2022 0.0036 0.0036 0.0031 0.0035 653,342 -0.00(-7.89%)
Feb 03, 2022 0.0038 0.0038 0.0038 10,170 -0.00(-2.56%)
Feb 02, 2022 0.0039 0.0039 0.0039 0.0039 10,011 +0.00(+5.41%)
Jan 31, 2022 0.0037 10 -0.00(-11.90%)
Jan 28, 2022 0.0038 0.0042 0.0036 0.0042 240,500 +0.00(+16.67%)
Jan 27, 2022 0.0035 0.0039 0.0035 0.0036 238,464 -0.00(-10.00%)
Jan 26, 2022 0.0035 0.0040 0.0035 0.0040 7,100 +0.00(+11.11%)
Jan 25, 2022 0.0036 0.0040 0.0035 0.0036 1,102,146 +0.00(+0.00%)
Jan 24, 2022 0.0042 0.0042 0.0036 0.0036 1,080,000 -0.00(-12.20%)
Jan 21, 2022 0.0044 0.0044 0.0041 0.0041 5,189 -0.00(-6.82%)
Jan 20, 2022 0.0038 0.0044 0.0038 0.0044 659,400 +0.00(+12.82%)
Jan 19, 2022 0.0042 0.0043 0.0037 0.0039 4,310,211 -0.00(-13.33%)
Jan 14, 2022 0.0045 0 +0.00(+0.00%)
Jan 13, 2022 0.0045 0.0045 0.0040 0.0045 990,000 +0.00(+0.00%)
Jan 12, 2022 0.0044 0.0047 0.0039 0.0045 930,811 +0.00(+2.27%)
Jan 11, 2022 0.0042 0.0044 0.0042 0.0044 550,000 -0.00(-6.38%)
Jan 10, 2022 0.0038 0.0047 0.0037 0.0047 1,734,518 -0.00(-7.84%)
Jan 07, 2022 0.0038 0.0051 0.0037 0.0051 694,420 +0.00(+27.50%)
Jan 06, 2022 0.0049 0.0049 0.0040 0.0040 295,900 +0.00(+2.56%)
Jan 05, 2022 0.0049 0.0049 0.0039 0.0039 963,199 -0.00(-11.36%)
Jan 04, 2022 0.0039 0.0044 0.0039 0.0044 394,100 +0.00(+0.00%)
Jan 03, 2022 0.0042 0.0048 0.0035 0.0044 1,469,857 -0.00(-10.20%)
Dec 31, 2021 0.0040 0.0049 0.0034 0.0049 1,728,049 +0.00(+32.43%)
Dec 30, 2021 0.0040 0.0045 0.0035 0.0037 830,400 -0.00(-17.78%)
Dec 29, 2021 0.0035 0.0048 0.0033 0.0045 1,374,863 +0.00(+36.36%)
Dec 28, 2021 0.0033 0.0033 0.0033 0.0033 1,184,487 -0.00(-10.81%)
Dec 27, 2021 0.0037 0.0037 0.0030 0.0037 3,975,042 +0.00(+8.82%)
Dec 23, 2021 0.0037 0.0048 0.0030 0.0034 1,960,355 -0.00(-8.11%)
Dec 22, 2021 0.0045 0.0045 0.0032 0.0037 369,600 -0.00(-5.13%)
Dec 21, 2021 0.0040 0.0056 0.0030 0.0039 17,647,684 +0.00(+18.18%)
Dec 20, 2021 0.0039 0.0039 0.0033 0.0033 125,000 -0.00(-21.43%)
Dec 17, 2021 0.0039 0.0042 0.0037 0.0042 5,250,323 +0.00(+7.69%)
Dec 16, 2021 0.0049 0.0049 0.0039 0.0039 24,001 -0.00(-20.41%)
Dec 15, 2021 0.0039 0.0058 0.0021 0.0049 7,343,014 +0.00(+28.95%)
Dec 14, 2021 0.0040 0.0040 0.0035 0.0038 1,640,267 -0.00(-5.00%)
Dec 13, 2021 0.0044 0.0045 0.0038 0.0040 2,141,833 -0.00(-13.04%)
Dec 10, 2021 0.0049 0.0049 0.0040 0.0046 997,300 -0.00(-4.17%)
Dec 09, 2021 0.0039 0.0052 0.0039 0.0048 818,230 -0.00(-2.04%)
Dec 08, 2021 0.0021 0.0049 0.0020 0.0049 1,261,638 +0.00(+96.00%)
Dec 07, 2021 0.0021 0.0028 0.0021 0.0025 975,088 -0.00(-13.79%)
Dec 06, 2021 0.0030 0.0040 0.0019 0.0029 8,585,357 -0.00(-3.33%)
Dec 03, 2021 0.0035 0.0037 0.0028 0.0030 1,202,500 -0.00(-25.00%)
Dec 02, 2021 0.0030 0.0040 0.0030 0.0040 1,968,300 +0.00(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.