Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0018 0.0020 0.0016 0.0019 508,900 +0.00(+5.56%)
Feb 27, 2020 0.0020 0.0020 0.0017 0.0018 280,869 -0.00(-10.00%)
Feb 26, 2020 0.0022 0.0022 0.0020 0.0020 394,526 -0.00(-9.09%)
Feb 25, 2020 0.0022 0.0022 0.0022 0.0022 1,045,304 +0.00(+0.00%)
Feb 24, 2020 0.0022 0.0022 0.0022 0.0022 28,760 +0.00(+0.00%)
Feb 21, 2020 0.0022 0.0022 0.0020 0.0022 36,500 +0.00(+4.76%)
Feb 20, 2020 0.0020 0.0023 0.0017 0.0021 146,800 -0.00(-8.70%)
Feb 19, 2020 0.0023 0.0023 0.0020 0.0023 114,150 +0.00(+0.00%)
Feb 18, 2020 0.0020 0.0023 0.0020 0.0023 43,478 +0.00(+15.00%)
Feb 14, 2020 0.0020 0.0024 0.0019 0.0020 148,000 -0.00(-13.04%)
Feb 13, 2020 0.0022 0.0025 0.0020 0.0023 150,659 -0.00(-4.17%)
Feb 12, 2020 0.0020 0.0024 0.0017 0.0024 781,614 +0.00(+0.00%)
Feb 11, 2020 0.0023 0.0025 0.0022 0.0024 422,442 -0.00(-7.69%)
Feb 10, 2020 0.0024 0.0027 0.0022 0.0026 833,277 +0.00(+13.04%)
Feb 07, 2020 0.0025 0.0025 0.0021 0.0023 800,400 -0.00(-11.54%)
Feb 06, 2020 0.0025 0.0028 0.0020 0.0026 353,400 -0.00(-3.70%)
Feb 05, 2020 0.0021 0.0027 0.0021 0.0027 171,016 +0.00(+8.00%)
Feb 04, 2020 0.0025 0.0028 0.0023 0.0025 152,264 -0.00(-10.71%)
Feb 03, 2020 0.0025 0.0029 0.0020 0.0028 747,518 +0.00(+7.69%)
Jan 31, 2020 0.0028 0.0029 0.0023 0.0026 152,900 -0.00(-7.14%)
Jan 30, 2020 0.0027 0.0028 0.0024 0.0028 91,833 +0.00(+3.70%)
Jan 29, 2020 0.0020 0.0027 0.0020 0.0027 124,898 -0.00(-3.57%)
Jan 28, 2020 0.0028 0.0028 0.0021 0.0028 11,100 +0.00(+0.00%)
Jan 27, 2020 0.0020 0.0029 0.0020 0.0028 41,744 -0.00(-3.45%)
Jan 24, 2020 0.0022 0.0030 0.0021 0.0029 569,500 -0.00(-3.33%)
Jan 23, 2020 0.0029 0.0031 0.0021 0.0030 771,484 +0.00(+3.45%)
Jan 22, 2020 0.0025 0.0029 0.0022 0.0029 249,211 -0.00(-9.38%)
Jan 21, 2020 0.0025 0.0032 0.0025 0.0032 137,200 +0.00(+6.67%)
Jan 17, 2020 0.0027 0.0030 0.0022 0.0030 380,600 +0.00(+7.14%)
Jan 16, 2020 0.0027 0.0034 0.0025 0.0028 558,270 -0.00(-9.68%)
Jan 15, 2020 0.0029 0.0035 0.0027 0.0031 325,222 -0.00(-6.06%)
Jan 14, 2020 0.0035 0.0037 0.0031 0.0033 86,651 +0.00(+10.00%)
Jan 13, 2020 0.0022 0.0042 0.0022 0.0030 3,768,374 +0.00(+36.36%)
Jan 10, 2020 0.0020 0.0023 0.0020 0.0022 425,700 -0.00(-4.35%)
Jan 09, 2020 0.0022 0.0023 0.0020 0.0023 213,438 +0.00(+9.52%)
Jan 08, 2020 0.0020 0.0021 0.0020 0.0021 109,466 +0.00(+0.00%)
Jan 07, 2020 0.0022 0.0022 0.0020 0.0021 426,835 -0.00(-4.55%)
Jan 06, 2020 0.0022 0.0022 0.0020 0.0022 74,805 +0.00(+0.00%)
Jan 03, 2020 0.0020 0.0022 0.0020 0.0022 129,500 -0.00(-4.35%)
Jan 02, 2020 0.0020 0.0023 0.0017 0.0023 776,069 +0.00(+15.00%)
Dec 31, 2019 0.0020 0.0027 0.0013 0.0020 4,706,400 -0.00(-25.93%)
Dec 30, 2019 0.0022 0.0029 0.0020 0.0027 1,288,041 +0.00(+8.00%)
Dec 27, 2019 0.0022 0.0029 0.0022 0.0025 285,100 -0.00(-10.71%)
Dec 26, 2019 0.0022 0.0030 0.0022 0.0028 1,427,280 +0.00(+21.74%)
Dec 24, 2019 0.0023 0.0026 0.0023 0.0023 153,400 +0.00(+0.00%)
Dec 23, 2019 0.0020 0.0023 0.0020 0.0023 611,300 -0.00(-11.54%)
Dec 20, 2019 0.0025 0.0028 0.0021 0.0026 94,400 -0.00(-10.34%)
Dec 19, 2019 0.0025 0.0029 0.0025 0.0029 431,350 +0.00(+16.00%)
Dec 18, 2019 0.0024 0.0026 0.0022 0.0025 796,712 -0.00(-3.85%)
Dec 17, 2019 0.0026 0.0026 0.0024 0.0026 119,680 +0.00(+0.00%)
Dec 16, 2019 0.0025 0.0026 0.0023 0.0026 77,839 -0.00(-7.14%)
Dec 13, 2019 0.0025 0.0028 0.0025 0.0028 3,100 +0.00(+12.00%)
Dec 12, 2019 0.0023 0.0028 0.0023 0.0025 100,400 +0.00(+4.17%)
Dec 11, 2019 0.0022 0.0031 0.0022 0.0024 206,015 -0.00(-7.69%)
Dec 10, 2019 0.0022 0.0032 0.0022 0.0026 434,605 +0.00(+8.33%)
Dec 09, 2019 0.0022 0.0026 0.0022 0.0024 493,300 +0.00(+9.09%)
Dec 06, 2019 0.0022 0.0025 0.0022 0.0022 234,900 -0.00(-26.67%)
Dec 05, 2019 0.0024 0.0032 0.0022 0.0030 307,450 +0.00(+11.11%)
Dec 04, 2019 0.0029 0.0032 0.0027 0.0027 80,200 +0.00(+0.00%)
Dec 03, 2019 0.0027 0.0028 0.0027 0.0027 6,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.