Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Developing Solutions Inc (OP: DVLP )

0.0001 UNCHANGED
Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0256 0.0504 0.0250 0.0390 17,127,632 +0.01(+59.18%)
Feb 27, 2019 0.0288 0.0290 0.0190 0.0245 12,832,063 +0.00(+14.49%)
Feb 26, 2019 0.0238 0.0290 0.0185 0.0214 4,323,463 +0.00(+7.54%)
Feb 25, 2019 0.0248 0.0248 0.0190 0.0199 3,886,187 -0.00(-1.00%)
Feb 22, 2019 0.0213 0.0260 0.0197 0.0201 3,602,700 +0.00(+7.49%)
Feb 21, 2019 0.0215 0.0215 0.0181 0.0187 955,714 -0.00(-10.95%)
Feb 20, 2019 0.0198 0.0210 0.0180 0.0210 3,275,105 +0.00(+8.81%)
Feb 19, 2019 0.0210 0.0211 0.0185 0.0193 1,300,267 -0.00(-3.50%)
Feb 15, 2019 0.0245 0.0245 0.0178 0.0200 2,297,800 -0.00(-1.48%)
Feb 14, 2019 0.0207 0.0230 0.0195 0.0203 4,144,109 +0.00(+4.10%)
Feb 13, 2019 0.0195 0.0200 0.0160 0.0195 3,133,092 +0.00(+8.33%)
Feb 12, 2019 0.0153 0.0200 0.0153 0.0180 843,631 +0.00(+6.51%)
Feb 11, 2019 0.0260 0.0260 0.0150 0.0169 1,427,441 -0.00(-15.50%)
Feb 08, 2019 0.0260 0.0270 0.0185 0.0200 6,952,000 +0.00(+0.00%)
Feb 07, 2019 0.0198 0.0250 0.0195 0.0200 3,939,180 +0.00(+12.36%)
Feb 06, 2019 0.0180 0.0210 0.0175 0.0178 3,265,375 -0.00(-3.78%)
Feb 05, 2019 0.0190 0.0235 0.0171 0.0185 4,002,729 +0.00(+9.47%)
Feb 04, 2019 0.0190 0.0190 0.0150 0.0169 159,818 -0.00(-5.59%)
Feb 01, 2019 0.0140 0.0200 0.0140 0.0179 523,500 +0.00(+27.86%)
Jan 31, 2019 0.0185 0.0185 0.0140 0.0140 498,262 -0.00(-22.22%)
Jan 30, 2019 0.0164 0.0180 0.0164 0.0180 299,599 +0.00(+9.76%)
Jan 29, 2019 0.0175 0.0180 0.0140 0.0164 406,352 -0.00(-6.29%)
Jan 28, 2019 0.0185 0.0190 0.0175 0.0175 411,029 +0.00(+2.94%)
Jan 25, 2019 0.0265 0.0265 0.0162 0.0170 916,500 -0.00(-17.07%)
Jan 24, 2019 0.0290 0.0290 0.0180 0.0205 1,853,118 +0.00(+3.02%)
Jan 23, 2019 0.0199 0.0240 0.0185 0.0199 661,677 +0.00(+2.05%)
Jan 22, 2019 0.0200 0.0250 0.0180 0.0195 1,227,900 -0.00(-2.50%)
Jan 18, 2019 0.0206 0.0220 0.0180 0.0200 527,100 +0.00(+0.00%)
Jan 17, 2019 0.0180 0.0240 0.0180 0.0200 1,333,405 +0.00(+0.00%)
Jan 16, 2019 0.0239 0.0239 0.0155 0.0200 1,363,717 +0.00(+19.76%)
Jan 15, 2019 0.0175 0.0175 0.0145 0.0167 420,054 -0.00(-4.57%)
Jan 14, 2019 0.0149 0.0200 0.0130 0.0175 252,840 +0.00(+17.45%)
Jan 11, 2019 0.0200 0.0200 0.0149 0.0149 351,300 -0.00(-3.25%)
Jan 10, 2019 0.0175 0.0240 0.0154 0.0154 192,866 -0.00(-12.00%)
Jan 09, 2019 0.0200 0.0200 0.0150 0.0175 123,822 +0.00(+13.64%)
Jan 08, 2019 0.0240 0.0240 0.0154 0.0154 106,933 -0.00(-18.52%)
Jan 07, 2019 0.0140 0.0189 0.0130 0.0189 58,000 +0.00(+35.00%)
Jan 04, 2019 0.0140 0.0164 0.0140 0.0140 135,500 -0.00(-12.50%)
Jan 03, 2019 0.0147 0.0170 0.0140 0.0160 89,700 +0.00(+8.84%)
Jan 02, 2019 0.0195 0.0197 0.0141 0.0147 196,123 -0.00(-22.63%)
Dec 31, 2018 0.0191 0.0240 0.0141 0.0190 189,000 +0.00(+21.02%)
Dec 28, 2018 0.0157 0.0157 0.0157 0.0157 1,400 +0.00(+11.35%)
Dec 27, 2018 0.0140 0.0172 0.0140 0.0141 112,494 +0.00(+0.71%)
Dec 26, 2018 0.0140 0.0167 0.0140 0.0140 94,599 +0.00(+0.00%)
Dec 24, 2018 0.0155 0.0168 0.0122 0.0140 214,100 -0.00(-12.50%)
Dec 21, 2018 0.0158 0.0239 0.0155 0.0160 116,900 +0.00(+0.00%)
Dec 20, 2018 0.0235 0.0235 0.0160 0.0160 519,856 -0.00(-16.67%)
Dec 19, 2018 0.0235 0.0235 0.0156 0.0192 181,728 +0.01(+42.22%)
Dec 18, 2018 0.0132 0.0174 0.0132 0.0135 76,150 -0.00(-18.67%)
Dec 17, 2018 0.0166 0.0166 0.0160 0.0166 29,500 -0.00(-16.58%)
Dec 14, 2018 0.0168 0.0199 0.0150 0.0199 133,300 +0.00(+0.00%)
Dec 13, 2018 0.0229 0.0229 0.0160 0.0199 149,124 -0.00(-9.13%)
Dec 12, 2018 0.0235 0.0235 0.0151 0.0219 42,577 +0.00(+3.79%)
Dec 11, 2018 0.0150 0.0211 0.0150 0.0211 26,000 +0.00(+22.67%)
Dec 10, 2018 0.0193 0.0193 0.0150 0.0172 161,082 -0.00(-8.02%)
Dec 07, 2018 0.0185 0.0187 0.0165 0.0187 130,800 +0.00(+8.72%)
Dec 06, 2018 0.0151 0.0200 0.0147 0.0172 207,555 +0.00(+8.18%)
Dec 04, 2018 0.0150 0.0169 0.0150 0.0159 141,600 -0.00(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.