Gsrx Industries Inc (OP: GSRX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2023 | 0.0016 | 0 | -0.00(-11.11%) | |||
| Dec 30, 2022 | 0.0018 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1,500 | +0.00(+0.00%) |
| Dec 28, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 450 | +0.00(+0.00%) |
| Dec 27, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 400 | +0.00(+0.00%) |
| Dec 23, 2022 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 667 | +0.00(+12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
