Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,000 | +0.00(+0.00%) |
| Feb 24, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Feb 23, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 6,500 | +0.00(+100.00%) |
| Feb 22, 2021 | 0.0080 | 0.0080 | 0.0040 | 0.0040 | 11,000 | -0.00(-50.00%) |
| Feb 16, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-11.11%) | |
| Feb 11, 2021 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-55.00%) | |
| Feb 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+150.00%) | |
| Feb 08, 2021 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 600 | -0.01(-60.00%) |
| Jan 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 26, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 62,004 | +0.01(+100.00%) |
| Jan 22, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.01(+400.00%) |
| Jan 21, 2021 | 0.0100 | 0.0100 | 0.0020 | 0.0020 | 2,605 | -0.00(-50.00%) |
| Jan 14, 2021 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-55.56%) | |
| Jan 11, 2021 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.01(+1700.00%) | |
| Jan 08, 2021 | 0.0020 | 0.0020 | 0.0005 | 0.0005 | 10,500 | -0.00(-75.00%) |
| Dec 31, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
| Dec 30, 2020 | 0.0080 | 0.0080 | 0.0020 | 0.0020 | 20,485 | -0.01(-75.00%) |
| Dec 28, 2020 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
| Dec 24, 2020 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,000 | +0.01(+7900.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
