Indicators

Grown Rogue International Inc (OP: NVSIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2018		0.1042	0.1042	0.1042	0	-0.05(-30.53%)
Jan 24, 2018		0.1500	0.1500	0.1500	2	+0.01(+8.70%)
Jan 19, 2018		0.1380	0.1380	0.1380	0	+0.02(+15.00%)
Jan 17, 2018		0.1200	0.1200	0.1200	1	-0.01(-7.69%)
Jan 11, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.23%)
Jan 10, 2018	0.1297	0.1297	0.1297	0.1297	500	-0.02(-13.53%)
Jan 02, 2018		0.1500	0.1500	0.1500	0	+0.04(+39.41%)
Dec 29, 2017		0.1076	0.1076	0.1076	0	-0.01(-6.35%)
Dec 28, 2017	0.1300	0.1300	0.1149	0.1149	2,005	-0.02(-11.62%)
Dec 22, 2017		0.1300	0.1300	0.1300	0	-0.02(-10.96%)
Dec 21, 2017	0.1156	0.1460	0.1156	0.1460	3,593	+0.03(+30.47%)
Dec 20, 2017	0.0967	0.1119	0.0966	0.1119	3,054	+0.02(+16.08%)
Dec 15, 2017		0.0964	0.0964	0.0964	0	+0.03(+43.30%)
Dec 13, 2017		0.0673	0.0673	0.0673	5	-0.07(-51.95%)
Dec 12, 2017	0.1067	0.1414	0.1067	0.1400	9,685	+0.07(+115.05%)
Dec 11, 2017	0.0461	0.0651	0.0461	0.0651	9,009	+0.01(+8.50%)
Dec 07, 2017		0.0600	0.0600	0.0600	0	+0.00(+8.50%)
Dec 06, 2017	0.0553	0.0553	0.0553	0.0553	1,500	+0.02(+57.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.