Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

N/A UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3050 0.3099 0.3050 0.3099 3,050 -0.01(-2.21%)
Feb 22, 2022 0.3169 0 +0.00(+1.57%)
Feb 18, 2022 0.3120 0 +0.01(+2.30%)
Feb 17, 2022 0.3050 0.3050 0.3050 0.3050 150 -0.00(-0.23%)
Feb 16, 2022 0.3057 0.3057 0.3057 0.3057 1,000 -0.00(-1.29%)
Feb 15, 2022 0.3060 0.3097 0.3060 0.3097 1,653 -0.00(-0.71%)
Feb 14, 2022 0.3152 0.3152 0.3119 0.3119 850 -0.00(-0.10%)
Feb 09, 2022 0.3122 0 +0.00(+0.10%)
Feb 04, 2022 0.3119 0 +0.00(+1.50%)
Feb 03, 2022 0.3111 0.3164 0.3073 0.3073 11,000 -0.00(-1.47%)
Feb 02, 2022 0.3119 0.3119 0.3119 0.3119 500 -0.01(-4.06%)
Jan 28, 2022 0.3251 0 -0.00(-1.45%)
Jan 27, 2022 0.3430 0.3430 0.3299 0.3299 2,500 -0.03(-7.93%)
Jan 25, 2022 0.3583 0 -0.02(-5.83%)
Jan 24, 2022 0.3805 0.3805 0.3805 0.3805 200 -0.00(-0.39%)
Jan 20, 2022 0.3820 0 +0.00(+0.39%)
Jan 19, 2022 0.3805 0.3805 0.3805 0.3805 290 +0.01(+1.47%)
Jan 11, 2022 0.3750 0 -0.01(-1.68%)
Jan 10, 2022 0.3814 0.3814 0.3814 0.3814 106 +0.00(+0.74%)
Jan 07, 2022 0.3786 0.3786 0.3786 0.3786 120 +0.01(+2.32%)
Dec 30, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.17%)
Dec 29, 2021 0.3863 0.3863 0.3782 0.3782 4,100 -0.02(-4.49%)
Dec 28, 2021 0.3960 0.3960 0.3960 0.3960 710 +0.05(+14.12%)
Dec 27, 2021 0.3470 0.3470 0.3470 0.3470 333 -0.06(-14.11%)
Dec 23, 2021 0.4040 0.4040 0.4040 0.4040 400 +0.00(+0.02%)
Dec 21, 2021 0.4039 0.4039 0.4039 0 -0.06(-12.69%)
Dec 20, 2021 0.4626 0.4626 0.4609 0.4626 5,000 +0.02(+4.54%)
Dec 16, 2021 0.4425 0.4425 0.4425 0 +0.02(+3.51%)
Dec 15, 2021 0.4275 0.4275 0.4275 0.4275 333 +0.02(+5.43%)
Dec 13, 2021 0.4055 0.4055 0.4055 0 -0.01(-2.52%)
Dec 10, 2021 0.4221 0.4222 0.4160 0.4160 12,000 +0.05(+14.73%)
Dec 07, 2021 0.3626 0.3626 0.3626 50 -0.01(-2.76%)
Dec 06, 2021 0.3729 0.3729 0.3729 0.3729 6,000 -0.04(-9.18%)
Dec 03, 2021 0.3950 0.4106 0.3950 0.4106 1,500 +0.01(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.