Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oliveda International Inc (OP: OLVI )

3.150 -0.220 (-6.53%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0751 0.0766 0.0751 0.0751 7,011 +0.00(+0.00%)
Feb 27, 2018 0.0752 0.0900 0.0751 0.0751 40,180 +0.00(+0.00%)
Feb 26, 2018 0.0695 0.1000 0.0695 0.0751 30,901 -0.02(-24.90%)
Feb 23, 2018 0.0700 0.1000 0.0700 0.1000 35,452 +0.01(+11.11%)
Feb 22, 2018 0.1000 0.1020 0.0620 0.0900 79,652 -0.01(-10.00%)
Feb 21, 2018 0.0900 0.1400 0.0820 0.1000 489,734 +0.01(+7.40%)
Feb 13, 2018 0.0931 0.0931 0.0931 0 +0.03(+52.39%)
Feb 09, 2018 0.0611 0.0611 0.0611 2 +0.00(+1.83%)
Feb 06, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 02, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 01, 2018 0.0990 0.0990 0.0600 0.0600 6,884 -0.01(-16.67%)
Jan 31, 2018 0.0720 0.0720 0.0720 0.0720 13,366 -0.00(-0.41%)
Jan 26, 2018 0.0723 0.0723 0.0723 0 -0.02(-19.58%)
Jan 23, 2018 0.0899 0.0899 0.0899 0 +0.00(+4.96%)
Jan 22, 2018 0.0857 0.0857 0.0857 0.0857 1,000 +0.01(+18.96%)
Jan 19, 2018 0.0720 0.0720 0.0720 0.0720 995 +0.00(+1.41%)
Jan 17, 2018 0.0710 0.0710 0.0710 0 +0.00(+0.00%)
Jan 16, 2018 0.0900 0.1030 0.0540 0.0710 34,630 -0.01(-16.57%)
Jan 11, 2018 0.0851 0.0851 0.0851 0 +0.00(+5.06%)
Jan 10, 2018 0.0900 0.0900 0.0810 0.0810 18,254 -0.01(-10.00%)
Jan 09, 2018 0.0900 0.0900 0.0900 0.0900 3,963 -0.01(-10.00%)
Jan 08, 2018 0.1196 0.1250 0.1000 0.1000 78,689 +0.00(+0.00%)
Jan 05, 2018 0.0800 0.1500 0.0800 0.1000 88,339 +0.04(+73.40%)
Jan 04, 2018 0.0863 0.0863 0.0423 0.0577 15,900 -0.01(-8.02%)
Jan 03, 2018 0.0825 0.0825 0.0627 0.0627 92,205 -0.02(-24.00%)
Jan 02, 2018 0.0700 0.0825 0.0627 0.0825 17,085 +0.00(+3.13%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 -0.01(-7.35%)
Dec 28, 2017 0.0956 0.1180 0.0627 0.0863 97,949 +0.01(+7.94%)
Dec 27, 2017 0.1150 0.1150 0.0800 0.0800 86,840 -0.04(-31.62%)
Dec 26, 2017 0.0700 0.1950 0.0700 0.1170 564,669 +0.06(+95.00%)
Dec 22, 2017 0.0480 0.0600 0.0410 0.0600 119,090 +0.02(+50.00%)
Dec 21, 2017 0.0320 0.0400 0.0320 0.0400 4,003 +0.00(+2.56%)
Dec 20, 2017 0.0390 0.0390 0.0390 0.0390 1,009 -0.01(-13.33%)
Dec 19, 2017 0.0300 0.0450 0.0300 0.0450 35,291 +0.00(+12.50%)
Dec 18, 2017 0.0401 0.0440 0.0150 0.0400 19,773 +0.00(+0.00%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 6,252 -0.00(-4.40%)
Dec 14, 2017 0.0418 0.0418 0.0418 0.0418 185 -0.00(-9.04%)
Dec 12, 2017 0.0460 0.0460 0.0460 0 +0.01(+15.00%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 3,531 +0.00(+0.00%)
Dec 06, 2017 0.0400 0.0400 0.0400 40 -0.00(-9.09%)
Dec 05, 2017 0.0400 0.0475 0.0400 0.0440 20,400 -0.00(-7.37%)
Dec 04, 2017 0.0500 0.0550 0.0475 0.0475 20,896 -0.02(-26.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.