Gnomestar Craft Inc (OP: VDQSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 0.4259 | 0.4290 | 0.4259 | 0.4290 | 2,244 | -0.01(-2.28%) |
| Feb 27, 2017 | 0.4296 | 0.4391 | 0.4296 | 0.4390 | 13,500 | +0.01(+3.29%) |
| Feb 24, 2017 | 0.4067 | 0.4250 | 0.4067 | 0.4250 | 1,473 | +0.02(+5.20%) |
| Feb 22, 2017 | 0.4040 | 0.4040 | 0.4040 | 0 | -0.04(-8.80%) | |
| Feb 21, 2017 | 0.4605 | 0.4605 | 0.4430 | 0.4430 | 1,450 | -0.04(-8.26%) |
| Feb 09, 2017 | 0.4829 | 0.4829 | 0.4829 | 0 | -0.00(-0.17%) | |
| Feb 08, 2017 | 0.4840 | 0.4840 | 0.4761 | 0.4837 | 6,000 | +0.15(+43.96%) |
| Jan 23, 2017 | 0.3360 | 0.3360 | 0.3360 | 0 | -0.06(-14.96%) | |
| Jan 17, 2017 | 0.3951 | 0.3951 | 0.3951 | 0 | -0.01(-2.44%) | |
| Jan 13, 2017 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.06(-12.43%) | |
| Jan 12, 2017 | 0.4625 | 0.4625 | 0.4625 | 0.4625 | 1,900 | -0.02(-4.05%) |
| Jan 09, 2017 | 0.4820 | 0.4820 | 0.4820 | 0 | -0.03(-6.08%) | |
| Jan 05, 2017 | 0.5132 | 0.5132 | 0.5132 | 0 | +0.02(+3.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
