Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2015 | 11.25 | 11.26 | 11.08 | 11.08 | 11,750 | -0.21(-1.86%) |
| Feb 26, 2015 | 11.15 | 11.29 | 11.07 | 11.29 | 550 | -1.60(-12.41%) |
| Feb 23, 2015 | 12.89 | 12.89 | 12.89 | 0 | +0.16(+1.26%) | |
| Feb 19, 2015 | 12.73 | 12.73 | 12.73 | 10 | -0.12(-0.93%) | |
| Feb 18, 2015 | 12.85 | 12.85 | 12.85 | 12.85 | 2,300 | +1.05(+8.90%) |
| Jan 28, 2015 | 12.10 | 12.10 | 11.80 | 11.80 | 5,750 | +0.43(+3.78%) |
| Jan 23, 2015 | 11.37 | 11.37 | 11.37 | 0 | -0.18(-1.56%) | |
| Jan 22, 2015 | 11.55 | 11.55 | 11.55 | 11.55 | 3,000 | +0.20(+1.76%) |
| Jan 21, 2015 | 11.59 | 11.65 | 11.35 | 11.35 | 5,200 | -0.15(-1.30%) |
| Jan 20, 2015 | 11.50 | 11.50 | 11.50 | 11.50 | 5,000 | +0.20(+1.77%) |
| Jan 16, 2015 | 11.30 | 11.30 | 11.30 | 0 | +0.28(+2.54%) | |
| Jan 12, 2015 | 11.02 | 11.02 | 11.02 | 0 | +0.21(+1.94%) | |
| Jan 08, 2015 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.09%) | |
| Jan 07, 2015 | 10.85 | 10.85 | 10.80 | 10.80 | 600 | -0.10(-0.92%) |
| Dec 30, 2014 | 10.90 | 10.90 | 10.90 | 0 | -0.10(-0.91%) | |
| Dec 22, 2014 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Dec 19, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 5,000 | +0.25(+2.33%) |
| Dec 16, 2014 | 10.75 | 10.75 | 10.75 | 0 | -0.46(-4.10%) | |
| Dec 15, 2014 | 11.21 | 11.21 | 11.21 | 11.21 | 200 | -0.09(-0.80%) |
| Dec 10, 2014 | 11.30 | 11.30 | 11.30 | 0 | +0.10(+0.89%) | |
| Dec 09, 2014 | 11.20 | 11.20 | 11.20 | 11.20 | 400 | +0.12(+1.08%) |
| Dec 05, 2014 | 11.08 | 11.08 | 11.08 | 0 | -0.22(-1.95%) | |
| Dec 04, 2014 | 11.30 | 11.30 | 11.30 | 11.30 | 1,000 | +0.30(+2.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
