Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2013 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) |
| Feb 22, 2013 | 10.00 | 10.00 | 9.980 | 9.980 | 1,000 | -0.73(-6.82%) |
| Feb 20, 2013 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.16(+1.52%) |
| Feb 15, 2013 | 10.55 | 10.55 | 10.55 | 0 | +1.60(+17.89%) | |
| Feb 05, 2013 | 8.949 | 8.949 | 8.949 | 0 | +0.30(+3.46%) | |
| Feb 01, 2013 | 8.650 | 8.650 | 8.650 | 0 | -0.20(-2.26%) | |
| Jan 30, 2013 | 8.850 | 8.850 | 8.850 | 0 | +0.53(+6.37%) | |
| Jan 29, 2013 | 8.310 | 8.320 | 8.310 | 8.320 | 6,200 | -0.31(-3.56%) |
| Jan 28, 2013 | 8.762 | 9.290 | 8.627 | 8.627 | 5,015 | -0.66(-7.13%) |
| Jan 22, 2013 | 9.290 | 9.290 | 9.290 | 0 | -0.03(-0.32%) | |
| Jan 18, 2013 | 9.320 | 9.320 | 9.320 | 9.320 | 2,000 | -0.03(-0.32%) |
| Jan 17, 2013 | 9.250 | 9.350 | 9.250 | 9.350 | 7,695 | +0.21(+2.29%) |
| Jan 16, 2013 | 9.141 | 9.141 | 9.141 | 9.141 | 26,970 | -0.10(-1.07%) |
| Jan 15, 2013 | 9.264 | 9.450 | 9.240 | 9.240 | 8,860 | +0.58(+6.69%) |
| Jan 14, 2013 | 8.981 | 9.050 | 8.660 | 8.660 | 73,790 | +0.28(+3.34%) |
| Jan 12, 2013 | 8.390 | 8.390 | 8.380 | 8.380 | 2,000 | +0.00(+0.00%) |
| Jan 11, 2013 | 8.390 | 8.390 | 8.380 | 8.380 | 2,000 | +0.70(+9.11%) |
| Jan 04, 2013 | 7.680 | 7.680 | 7.680 | 0 | -0.02(-0.26%) | |
| Dec 28, 2012 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.02(+0.26%) |
| Dec 27, 2012 | 7.680 | 7.680 | 7.680 | 7.680 | 500 | +0.07(+0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
