Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep-South Resources (OP: JAUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1847 0.1900 0.1788 0.1900 25,300 -0.01(-2.56%)
Feb 25, 2021 0.2091 0.2250 0.1950 0.1950 32,975 -0.02(-11.16%)
Feb 24, 2021 0.2195 0.2195 0.2195 0.2195 3,000 +0.02(+10.14%)
Feb 23, 2021 0.2127 0.2131 0.1750 0.1993 57,783 -0.03(-13.35%)
Feb 22, 2021 0.2137 0.2341 0.2050 0.2300 286,760 +0.04(+21.05%)
Feb 19, 2021 0.2100 0.2100 0.1590 0.1900 63,300 -0.06(-24.00%)
Feb 18, 2021 0.1550 0.2500 0.1550 0.2500 77,782 +0.11(+77.68%)
Feb 17, 2021 0.1407 0.1407 0.1407 0.1407 1,500 +0.00(+0.50%)
Feb 12, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 11, 2021 0.1390 0.1450 0.1390 0.1450 13,128 -0.01(-5.17%)
Feb 10, 2021 0.1497 0.1556 0.1497 0.1529 50,351 +0.01(+7.07%)
Feb 09, 2021 0.1569 0.1579 0.1428 0.1428 33,000 -0.01(-7.27%)
Feb 08, 2021 0.1400 0.1540 0.1400 0.1540 5,500 +0.00(+1.72%)
Feb 05, 2021 0.1500 0.1514 0.1377 0.1514 36,200 +0.00(+3.20%)
Feb 04, 2021 0.1500 0.1500 0.1448 0.1467 24,800 -0.01(-4.43%)
Feb 03, 2021 0.1367 0.1550 0.1279 0.1535 42,333 +0.02(+13.70%)
Feb 02, 2021 0.1370 0.1370 0.1347 0.1350 13,600 +0.00(+0.00%)
Feb 01, 2021 0.1314 0.1350 0.1209 0.1350 6,543 +0.00(+1.66%)
Jan 29, 2021 0.1290 0.1328 0.1280 0.1328 54,500 -0.00(-0.08%)
Jan 28, 2021 0.1348 0.1348 0.1317 0.1329 24,000 -0.01(-5.07%)
Jan 27, 2021 0.1600 0.1600 0.1400 0.1400 41,000 -0.03(-19.59%)
Jan 26, 2021 0.1704 0.1741 0.1700 0.1741 35,000 +0.00(+2.41%)
Jan 25, 2021 0.1700 0.1773 0.1700 0.1700 5,000 +0.01(+6.18%)
Jan 22, 2021 0.1699 0.1699 0.1601 0.1601 20,100 -0.00(-2.97%)
Jan 21, 2021 0.1677 0.1800 0.1650 0.1650 26,772 -0.02(-12.97%)
Jan 20, 2021 0.1950 0.1950 0.1896 0.1896 34,400 -0.00(-0.73%)
Jan 19, 2021 0.1638 0.1910 0.1638 0.1910 53,750 +0.04(+27.33%)
Jan 15, 2021 0.1550 0.1550 0.1499 0.1500 47,100 -0.01(-5.72%)
Jan 14, 2021 0.1520 0.1591 0.1520 0.1591 26,333 +0.01(+3.58%)
Jan 13, 2021 0.1530 0.1555 0.1509 0.1536 23,500 +0.00(+1.72%)
Jan 12, 2021 0.1510 0.1510 0.1510 0.1510 2,000 +0.00(+3.28%)
Jan 11, 2021 0.1500 0.1559 0.1462 0.1462 16,500 -0.01(-6.28%)
Jan 08, 2021 0.1560 0.1560 0.1550 0.1560 9,000 +0.02(+10.95%)
Jan 07, 2021 0.1406 0.1406 0.1406 0.1406 9,000 +0.01(+8.15%)
Jan 06, 2021 0.1300 0.1300 0.1300 0.1300 5,974 +0.00(+2.04%)
Jan 05, 2021 0.1140 0.1274 0.1140 0.1274 2,000 -0.00(-2.00%)
Jan 04, 2021 0.1300 0.1300 0.1300 0.1300 6,497 +0.00(+0.78%)
Dec 31, 2020 0.1290 0.1290 0.1290 48,503 -0.00(-3.08%)
Dec 30, 2020 0.1180 0.1340 0.1180 0.1331 48,503 +0.01(+6.91%)
Dec 29, 2020 0.1277 0.1300 0.1181 0.1245 136,750 -0.01(-4.23%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 23, 2020 0.1300 0.1300 0.1300 0.1300 14,500 +0.01(+5.69%)
Dec 22, 2020 0.1270 0.1296 0.1230 0.1230 122,283 -0.01(-3.98%)
Dec 21, 2020 0.1284 0.1300 0.1272 0.1281 153,518 +0.01(+11.98%)
Dec 17, 2020 0.1144 0.1144 0.1144 0 -0.02(-13.27%)
Dec 16, 2020 0.1300 0.1380 0.1300 0.1319 68,430 -0.01(-5.79%)
Dec 15, 2020 0.1390 0.1433 0.1260 0.1400 22,140 +0.01(+4.17%)
Dec 14, 2020 0.1344 0.1344 0.1344 0.1344 278 +0.02(+18.73%)
Dec 11, 2020 0.1132 0.1132 0.1132 0.1132 5,000 +0.01(+11.09%)
Dec 07, 2020 0.1019 0.1019 0.1019 0 +0.00(+0.00%)
Dec 04, 2020 0.1167 0.1167 0.1019 0.1019 15,200 -0.01(-10.46%)
Dec 03, 2020 0.1138 0.1138 0.1138 0.1138 1,500 +0.00(+0.71%)
Dec 02, 2020 0.1094 0.1130 0.1094 0.1130 101,500 +0.02(+20.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.