Holiday Island Holdings Inc (OP: HIHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 16, 2023 | 0.0125 | 0 | -0.00(-4.58%) | |||
| Feb 15, 2023 | 0.0125 | 0.0131 | 0.0125 | 0.0131 | 47,500 | +0.00(+2.34%) |
| Feb 14, 2023 | 0.0130 | 0.0130 | 0.0128 | 0.0128 | 70,003 | -0.00(-14.67%) |
| Feb 10, 2023 | 0.0150 | 0 | -0.00(-5.66%) | |||
| Feb 09, 2023 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 100 | +0.00(+27.20%) |
| Feb 08, 2023 | 0.0125 | 0.0170 | 0.0125 | 0.0125 | 18,123 | -0.00(-10.71%) |
| Feb 07, 2023 | 0.0175 | 0.0175 | 0.0140 | 0.0140 | 1,759 | -0.00(-17.65%) |
| Feb 03, 2023 | 0.0170 | 0 | +0.00(+32.81%) | |||
| Feb 02, 2023 | 0.0131 | 0.0131 | 0.0128 | 0.0128 | 107,560 | -0.00(-1.54%) |
| Jan 27, 2023 | 0.0130 | 0 | +0.00(+1.56%) | |||
| Jan 23, 2023 | 0.0128 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2023 | 0.0128 | 67 | -0.00(-24.71%) | |||
| Jan 17, 2023 | 0.0128 | 0.0170 | 0.0128 | 0.0170 | 8,250 | +0.00(+32.81%) |
| Jan 10, 2023 | 0.0128 | 0 | +0.00(+0.00%) | |||
| Jan 03, 2023 | 0.0128 | 0 | -0.00(-27.27%) | |||
| Dec 30, 2022 | 0.0130 | 0.0176 | 0.0130 | 0.0176 | 11,992 | +0.00(+35.38%) |
| Dec 29, 2022 | 0.0133 | 0.0160 | 0.0130 | 0.0130 | 93,221 | -0.00(-2.26%) |
| Dec 28, 2022 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 7,000 | +0.00(+0.76%) |
| Dec 27, 2022 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 500 | -0.01(-30.53%) |
| Dec 23, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,500 | +0.00(+7.95%) |
| Dec 21, 2022 | 0.0176 | 0 | +0.00(+9.32%) | |||
| Dec 19, 2022 | 0.0161 | 0 | -0.00(-15.26%) | |||
| Dec 16, 2022 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 41,555 | +0.00(+6.74%) |
| Dec 15, 2022 | 0.0169 | 0.0180 | 0.0156 | 0.0178 | 70,283 | +0.00(+34.85%) |
| Dec 14, 2022 | 0.0175 | 0.0175 | 0.0128 | 0.0132 | 33,795 | -0.00(-26.67%) |
| Dec 06, 2022 | 0.0180 | 4 | +0.00(+15.38%) | |||
| Dec 05, 2022 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 255 | +0.00(+19.08%) |
| Dec 02, 2022 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 5,000 | -0.00(-15.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
