Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holiday Island Holdings Inc (OP: HIHI )

0.0295 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0002 0.0003 0.0002 0.0003 3,001,800 +0.00(+50.00%)
Feb 27, 2020 0.0003 0.0003 0.0002 0.0002 73,500 -0.00(-33.33%)
Feb 25, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 24, 2020 0.0004 0.0004 0.0003 0.0003 20,706,312 +0.00(+50.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0.0002 150,000 -0.00(-33.33%)
Feb 20, 2020 0.0003 0.0003 0.0003 0.0003 14,246,136 +0.00(+0.00%)
Feb 19, 2020 0.0003 0.0003 0.0003 0.0003 2,000,911 +0.00(+0.00%)
Feb 14, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 13, 2020 0.0003 0.0004 0.0003 0.0003 3,975,982 +0.00(+0.00%)
Feb 12, 2020 0.0004 0.0004 0.0003 0.0003 3,210,912 +0.00(+0.00%)
Feb 11, 2020 0.0003 0.0003 0.0003 0.0003 21,000 +0.00(+0.00%)
Feb 10, 2020 0.0003 0.0004 0.0003 0.0003 342,145 -0.00(-25.00%)
Feb 06, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 05, 2020 0.0004 0.0004 0.0003 0.0003 235,911 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
Feb 03, 2020 0.0003 0.0003 0.0003 0.0003 7,514,289 +0.00(+0.00%)
Jan 30, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 29, 2020 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Jan 28, 2020 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0004 0.0003 0.0003 5,252,400 -0.00(-25.00%)
Jan 24, 2020 0.0003 0.0004 0.0003 0.0004 1,498,600 +0.00(+33.33%)
Jan 23, 2020 0.0003 0.0004 0.0003 0.0003 662,022 +0.00(+0.00%)
Jan 22, 2020 0.0004 0.0004 0.0003 0.0003 1,100,000 -0.00(-25.00%)
Jan 21, 2020 0.0003 0.0004 0.0003 0.0004 12,798,431 +0.00(+33.33%)
Jan 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2020 0.0003 0.0003 0.0003 0.0003 501,000 +0.00(+0.00%)
Jan 14, 2020 0.0003 0.0003 0.0002 0.0003 827,000 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0.0003 2,012,000 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 2,204,800 +0.00(+0.00%)
Jan 09, 2020 0.0003 0.0003 0.0002 0.0003 581,700 +0.00(+0.00%)
Jan 08, 2020 0.0003 0.0003 0.0003 0.0003 8,007,617 +0.00(+0.00%)
Jan 07, 2020 0.0003 0.0003 0.0002 0.0003 1,105,000 +0.00(+0.00%)
Jan 06, 2020 0.0003 0.0003 0.0003 0.0003 11,011,020 +0.00(+0.00%)
Jan 03, 2020 0.0003 0.0003 0.0003 0.0003 451,600 +0.00(+50.00%)
Jan 02, 2020 0.0002 0.0003 0.0002 0.0002 6,315,000 -0.00(-33.33%)
Dec 31, 2019 0.0002 0.0003 0.0002 0.0003 4,157,000 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0003 0.0002 0.0003 6,076,000 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0003 0.0003 0.0003 354,500 +0.00(+50.00%)
Dec 26, 2019 0.0002 0.0002 0.0002 0.0002 13,464 -0.00(-33.33%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0003 1,124,700 +0.00(+50.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0002 6,356,000 -0.00(-33.33%)
Dec 20, 2019 0.0003 0.0003 0.0002 0.0003 1,874,900 +0.00(+0.00%)
Dec 19, 2019 0.0003 0.0003 0.0002 0.0003 876,800 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0003 0.0002 0.0003 1,708,082 +0.00(+0.00%)
Dec 17, 2019 0.0003 0.0003 0.0003 0.0003 8,851 +0.00(+0.00%)
Dec 13, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 12, 2019 0.0003 0.0003 0.0003 0.0003 2,111,007 +0.00(+0.00%)
Dec 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 09, 2019 0.0003 0.0003 0.0003 0.0003 10,004 +0.00(+0.00%)
Dec 06, 2019 0.0003 0.0003 0.0002 0.0003 1,602,000 +0.00(+0.00%)
Dec 05, 2019 0.0003 0.0003 0.0002 0.0003 15,008,178 +0.00(+0.00%)
Dec 04, 2019 0.0003 0.0003 0.0002 0.0003 1,828,634 +0.00(+0.00%)
Dec 03, 2019 0.0002 0.0003 0.0002 0.0003 4,999,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.