Holiday Island Holdings Inc (OP: HIHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.84(-84.50%) | |
| Feb 27, 2017 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.84(+545.16%) |
| Feb 22, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
| Feb 02, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.10(-38.49%) | |
| Jan 17, 2017 | 0.2520 | 0.2520 | 0.2520 | 2 | +0.10(+66.89%) | |
| Jan 11, 2017 | 0.1510 | 0.1510 | 0.1510 | 0 | -0.85(-84.90%) | |
| Dec 30, 2016 | 1.000 | 1.000 | 1.000 | 0 | -0.13(-11.50%) | |
| Dec 29, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 175 | +0.99(+706.57%) |
| Dec 23, 2016 | 0.1401 | 0.1401 | 0.1401 | 3 | +0.01(+5.98%) | |
| Dec 22, 2016 | 0.1102 | 0.1322 | 0.1102 | 0.1322 | 772 | -0.08(-37.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
