Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lans Holdings Inc (OP: LAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0001 0.0002 0.0001 0.0002 350,157,376 +0.00(+0.00%)
Feb 27, 2018 0.0001 0.0002 0.0001 0.0002 154,026,000 +0.00(+0.00%)
Feb 26, 2018 0.0001 0.0002 0.0001 0.0002 172,446,304 +0.00(+0.00%)
Feb 23, 2018 0.0002 0.0002 0.0001 0.0002 301,480,352 +0.00(+100.00%)
Feb 22, 2018 0.0002 0.0003 0.0001 0.0001 152,464,880 -0.00(-50.00%)
Feb 21, 2018 0.0002 0.0003 0.0002 0.0002 195,461,792 +0.00(+100.00%)
Feb 20, 2018 0.0002 0.0003 0.0001 0.0001 122,615,824 -0.00(-66.67%)
Feb 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 15, 2018 0.0002 0.0003 0.0001 0.0003 246,433,088 +0.00(+50.00%)
Feb 14, 2018 0.0002 0.0003 0.0002 0.0002 234,805,648 +0.00(+0.00%)
Feb 13, 2018 0.0002 0.0003 0.0002 0.0002 83,748,664 +0.00(+1.52%)
Feb 12, 2018 0.0003 0.0003 0.0002 0.0002 120,172,064 -0.00(-50.75%)
Feb 09, 2018 0.0003 0.0004 0.0003 0.0004 153,500,640 +0.00(+100.00%)
Feb 08, 2018 0.0003 0.0003 0.0002 0.0002 13,642,858 -0.00(-33.33%)
Feb 07, 2018 0.0003 0.0003 0.0003 0.0003 12,083,333 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0004 0.0003 0.0003 159,044,400 -0.00(-25.00%)
Feb 05, 2018 0.0005 0.0003 0.0004 26,158,950 -0.00(-20.00%)
Feb 02, 2018 0.0004 0.0005 0.0004 0.0005 72,362,328 +0.00(+25.00%)
Feb 01, 2018 0.0004 0.0005 0.0004 0.0004 48,243,688 -0.00(-20.00%)
Jan 31, 2018 0.0004 0.0007 0.0004 0.0005 189,043,024 +0.00(+0.00%)
Jan 30, 2018 0.0005 0.0003 0.0005 82,097,528 +0.00(+0.00%)
Jan 29, 2018 0.0005 0.0006 0.0004 0.0005 7,415,888 -0.00(-16.67%)
Jan 26, 2018 0.0005 0.0006 0.0004 0.0006 44,871,304 +0.00(+20.00%)
Jan 25, 2018 0.0007 0.0007 0.0004 0.0005 46,025,544 -0.00(-28.57%)
Jan 24, 2018 0.0005 0.0008 0.0005 0.0007 74,859,264 +0.00(+40.00%)
Jan 23, 2018 0.0004 0.0005 0.0004 0.0005 452,000 +0.00(+0.00%)
Jan 22, 2018 0.0005 0.0005 0.0004 0.0005 631,999 +0.00(+0.00%)
Jan 19, 2018 0.0005 0.0005 0.0005 0.0005 2,127,000 +0.00(+0.00%)
Jan 18, 2018 0.0004 0.0005 0.0004 0.0005 3,880,000 +0.00(+0.00%)
Jan 17, 2018 0.0005 0.0005 0.0004 0.0005 2,930,000 +0.00(+0.00%)
Jan 16, 2018 0.0003 0.0005 0.0003 0.0005 10,104,193 +0.00(+66.67%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jan 11, 2018 0.0005 0.0005 0.0004 0.0005 345,944 +0.00(+0.00%)
Jan 10, 2018 0.0004 0.0005 0.0004 0.0005 565,135 +0.00(+25.00%)
Jan 09, 2018 0.0005 0.0005 0.0003 0.0004 4,150,004 +0.00(+0.00%)
Jan 08, 2018 0.0004 0.0006 0.0004 0.0004 11,800,048 -0.00(-20.00%)
Jan 05, 2018 0.0004 0.0005 0.0004 0.0005 4,072,668 -0.00(-13.79%)
Jan 04, 2018 0.0006 0.0006 0.0005 0.0006 8,198,625 -0.00(-3.33%)
Jan 03, 2018 0.0006 0.0006 0.0005 0.0006 10,636,760 +0.00(+20.00%)
Jan 02, 2018 0.0004 0.0006 0.0003 0.0005 29,838,188 +0.00(+66.67%)
Dec 29, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 28, 2017 0.0004 0.0004 0.0003 0.0004 25,007,316 -0.00(-20.00%)
Dec 27, 2017 0.0004 0.0006 0.0004 0.0005 6,146,095 +0.00(+0.00%)
Dec 26, 2017 0.0004 0.0006 0.0003 0.0005 55,186,556 +0.00(+25.00%)
Dec 22, 2017 0.0003 0.0004 0.0003 0.0004 20,345,242 +0.00(+33.33%)
Dec 21, 2017 0.0003 0.0003 0.0003 0.0003 437,400 +0.00(+0.00%)
Dec 20, 2017 0.0003 0.0003 0.0003 0.0003 650,000 -0.00(-25.00%)
Dec 19, 2017 0.0003 0.0004 0.0003 0.0004 125,997 +0.00(+0.00%)
Dec 18, 2017 0.0003 0.0004 0.0003 0.0004 46,523,532 +0.00(+35.14%)
Dec 15, 2017 0.0003 0.0004 0.0003 0.0003 8,417,342 -0.00(-26.00%)
Dec 14, 2017 0.0003 0.0004 0.0003 0.0004 1,121,048 +0.00(+0.00%)
Dec 13, 2017 0.0004 0.0004 0.0003 0.0004 75,826 +0.00(+0.00%)
Dec 12, 2017 0.0003 0.0004 0.0003 0.0004 400,000 +0.00(+0.00%)
Dec 11, 2017 0.0003 0.0004 0.0003 0.0004 236,230 +0.00(+0.00%)
Dec 06, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 05, 2017 0.0004 0.0004 0.0003 0.0003 16,226,132 -0.00(-25.00%)
Dec 04, 2017 0.0004 0.0004 0.0003 0.0004 28,229,426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.