Duo World Inc (OP: DUUO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 0.0037 | 0 | +0.00(+2.78%) | |||
| Feb 26, 2024 | 0.0036 | 0 | -0.00(-2.70%) | |||
| Feb 23, 2024 | 0.0038 | 0.0038 | 0.0035 | 0.0037 | 208,476 | -0.00(-53.16%) |
| Feb 12, 2024 | 0.0079 | 0 | +0.00(+46.30%) | |||
| Feb 09, 2024 | 0.0038 | 0.0069 | 0.0038 | 0.0054 | 746 | +0.00(+100.00%) |
| Feb 08, 2024 | 0.0071 | 0.0071 | 0.0027 | 0.0027 | 244,220 | -0.00(-47.06%) |
| Feb 05, 2024 | 0.0051 | 0 | -0.00(-15.00%) | |||
| Jan 31, 2024 | 0.0060 | 0 | +0.00(+5.26%) | |||
| Jan 23, 2024 | 0.0057 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.0057 | 0 | +0.00(+11.76%) | |||
| Dec 13, 2023 | 0.0051 | 0 | -0.00(-12.07%) | |||
| Dec 12, 2023 | 0.0074 | 0.0074 | 0.0058 | 0.0058 | 30,000 | +0.00(+0.00%) |
| Dec 11, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 70,000 | +0.00(+0.00%) |
| Dec 08, 2023 | 0.0061 | 0.0061 | 0.0058 | 0.0058 | 91,000 | +0.00(+5.45%) |
| Dec 06, 2023 | 0.0055 | 0 | -0.00(-22.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
