Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 1.900 | 1.900 | 1.900 | 0 | +0.01(+0.53%) | |
| Feb 25, 2019 | 1.890 | 1.890 | 1.890 | 0 | -0.04(-1.98%) | |
| Feb 22, 2019 | 1.928 | 1.928 | 1.928 | 15 | +0.00(+0.00%) | |
| Feb 21, 2019 | 1.928 | 1.928 | 1.928 | 1.928 | 16,000 | -0.08(-4.07%) |
| Feb 13, 2019 | 2.010 | 2.010 | 2.010 | 0 | +0.01(+0.40%) | |
| Feb 12, 2019 | 2.002 | 2.002 | 2.002 | 27 | +0.00(+0.00%) | |
| Feb 05, 2019 | 2.002 | 2.002 | 2.002 | 0 | +0.02(+0.81%) | |
| Jan 31, 2019 | 1.986 | 1.986 | 1.986 | 0 | +0.04(+1.82%) | |
| Jan 29, 2019 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
| Jan 28, 2019 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | -0.05(-2.33%) |
| Jan 25, 2019 | 1.997 | 1.997 | 1.997 | 1.997 | 100 | +0.08(+4.27%) |
| Jan 22, 2019 | 1.915 | 1.915 | 1.915 | 0 | +0.00(+0.19%) | |
| Jan 17, 2019 | 1.911 | 1.911 | 1.911 | 0 | +0.03(+1.68%) | |
| Jan 16, 2019 | 1.880 | 1.880 | 1.880 | 18 | +0.00(+0.00%) | |
| Jan 15, 2019 | 1.880 | 1.880 | 1.880 | 1.880 | 100 | +0.04(+2.06%) |
| Jan 14, 2019 | 1.835 | 1.842 | 1.830 | 1.842 | 2,050 | +0.06(+3.48%) |
| Jan 11, 2019 | 1.783 | 1.783 | 1.780 | 1.780 | 200 | +0.05(+2.80%) |
| Jan 09, 2019 | 1.732 | 1.732 | 1.732 | 0 | +0.13(+8.22%) | |
| Jan 07, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Jan 02, 2019 | 1.600 | 1.600 | 1.600 | 0 | +0.11(+7.38%) | |
| Dec 31, 2018 | 1.550 | 1.561 | 1.460 | 1.490 | 12,600 | +0.04(+2.76%) |
| Dec 28, 2018 | 1.450 | 1.450 | 1.450 | 50 | +0.00(+0.00%) | |
| Dec 27, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 1,790 | -0.18(-11.04%) |
| Dec 21, 2018 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 1.630 | 1.630 | 1.630 | 0 | +0.18(+12.57%) | |
| Dec 18, 2018 | 1.430 | 1.480 | 1.430 | 1.448 | 1,546 | -0.21(-12.40%) |
| Dec 17, 2018 | 1.653 | 1.653 | 1.653 | 1.653 | 100 | -0.00(-0.18%) |
| Dec 14, 2018 | 1.656 | 1.656 | 1.656 | 76 | +0.00(+0.00%) | |
| Dec 13, 2018 | 1.590 | 1.656 | 1.590 | 1.656 | 10,400 | +0.00(+0.12%) |
| Dec 12, 2018 | 1.654 | 1.654 | 1.654 | 1.654 | 3,600 | -0.02(-0.98%) |
| Dec 11, 2018 | 1.670 | 1.670 | 1.670 | 1.670 | 1,290 | -0.04(-2.37%) |
| Dec 10, 2018 | 1.711 | 1.711 | 1.711 | 1.711 | 915 | -0.28(-14.02%) |
| Dec 04, 2018 | 1.990 | 1.990 | 1.990 | 0 | +0.02(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
