Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | 5,400 | -0.03(-0.98%) |
| Feb 26, 2018 | 2.676 | 2.676 | 2.676 | 0 | -0.12(-4.42%) | |
| Feb 21, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.01%) | |
| Feb 16, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.10(+3.69%) | |
| Feb 09, 2018 | 2.700 | 2.700 | 2.700 | 0 | +0.05(+1.89%) | |
| Feb 06, 2018 | 2.650 | 2.650 | 2.650 | 0 | -0.08(-2.93%) | |
| Feb 05, 2018 | 2.711 | 2.730 | 2.711 | 2.730 | 2,700 | -0.10(-3.51%) |
| Feb 02, 2018 | 2.820 | 2.829 | 2.590 | 2.829 | 10,905 | -0.01(-0.44%) |
| Jan 31, 2018 | 2.842 | 2.842 | 2.842 | 27 | -0.12(-4.21%) | |
| Jan 29, 2018 | 2.967 | 2.967 | 2.967 | 0 | -0.08(-2.73%) | |
| Jan 19, 2018 | 3.050 | 3.050 | 3.050 | 0 | -0.07(-2.19%) | |
| Jan 16, 2018 | 3.118 | 3.118 | 3.118 | 0 | +0.04(+1.24%) | |
| Jan 04, 2018 | 3.080 | 3.080 | 3.080 | 0 | +0.08(+2.67%) | |
| Jan 02, 2018 | 3.000 | 3.000 | 3.000 | 10 | +0.13(+4.52%) | |
| Dec 29, 2017 | 2.870 | 2.870 | 2.870 | 0 | +0.02(+0.71%) | |
| Dec 21, 2017 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
| Dec 20, 2017 | 2.938 | 2.940 | 2.850 | 2.850 | 39,013 | -0.09(-3.11%) |
| Dec 18, 2017 | 2.942 | 2.942 | 2.942 | 0 | -0.15(-4.80%) | |
| Dec 15, 2017 | 3.030 | 3.090 | 3.029 | 3.090 | 20,000 | +0.17(+5.82%) |
| Dec 14, 2017 | 2.920 | 2.920 | 2.920 | 2.920 | 787 | -0.01(-0.34%) |
| Dec 13, 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 174 | -0.01(-0.34%) |
| Dec 12, 2017 | 2.962 | 2.962 | 2.940 | 2.940 | 1,214 | -0.06(-2.07%) |
| Dec 11, 2017 | 3.002 | 3.002 | 3.002 | 3.002 | 33,800 | -0.01(-0.33%) |
| Dec 07, 2017 | 3.012 | 3.012 | 3.012 | 26,076 | +0.05(+1.57%) | |
| Dec 06, 2017 | 2.965 | 2.965 | 2.965 | 2.965 | 355 | -0.09(-3.06%) |
| Dec 05, 2017 | 3.059 | 3.059 | 3.059 | 3.059 | 430 | -0.01(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
