Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 4.707 | 4.707 | 4.707 | 0 | +0.04(+0.80%) | |
| Feb 23, 2017 | 4.670 | 4.670 | 4.670 | 0 | -0.07(-1.48%) | |
| Feb 21, 2017 | 4.740 | 4.740 | 4.740 | 137 | +0.00(+0.00%) | |
| Feb 16, 2017 | 4.740 | 4.740 | 4.740 | 0 | +0.44(+10.23%) | |
| Feb 15, 2017 | 4.300 | 4.300 | 4.300 | 4.300 | 120 | +0.04(+0.99%) |
| Feb 14, 2017 | 4.258 | 4.258 | 4.258 | 4.258 | 2,015 | -0.00(-0.05%) |
| Feb 10, 2017 | 4.260 | 4.260 | 4.260 | 24 | +0.05(+1.17%) | |
| Feb 07, 2017 | 4.211 | 4.211 | 4.211 | 0 | -0.00(-0.07%) | |
| Feb 06, 2017 | 4.216 | 4.216 | 4.170 | 4.214 | 1,710 | +0.01(+0.28%) |
| Feb 01, 2017 | 4.202 | 4.202 | 4.202 | 0 | +0.03(+0.68%) | |
| Jan 31, 2017 | 4.205 | 4.219 | 4.173 | 4.173 | 1,256 | +0.01(+0.16%) |
| Jan 30, 2017 | 4.167 | 4.167 | 4.167 | 4.167 | 1,100 | +0.03(+0.84%) |
| Jan 26, 2017 | 4.132 | 4.132 | 4.132 | 0 | +0.10(+2.53%) | |
| Jan 24, 2017 | 4.030 | 4.030 | 4.030 | 0 | +0.02(+0.62%) | |
| Jan 23, 2017 | 4.005 | 4.005 | 4.005 | 4.005 | 1,500 | -0.04(-1.10%) |
| Jan 19, 2017 | 4.050 | 4.050 | 4.050 | 0 | +0.02(+0.50%) | |
| Jan 17, 2017 | 4.030 | 4.030 | 4.030 | 0 | -0.15(-3.59%) | |
| Jan 13, 2017 | 4.180 | 4.180 | 4.180 | 0 | -0.06(-1.42%) | |
| Jan 09, 2017 | 4.240 | 4.240 | 4.240 | 0 | +0.07(+1.65%) | |
| Dec 30, 2016 | 4.171 | 4.171 | 4.171 | 0 | +0.09(+2.12%) | |
| Dec 23, 2016 | 4.085 | 4.085 | 4.085 | 3 | -0.01(-0.13%) | |
| Dec 21, 2016 | 4.090 | 4.090 | 4.090 | 42 | -0.13(-3.08%) | |
| Dec 14, 2016 | 4.220 | 4.220 | 4.220 | 0 | -0.00(-0.01%) | |
| Dec 12, 2016 | 4.220 | 4.220 | 4.220 | 0 | +0.02(+0.39%) | |
| Dec 08, 2016 | 4.204 | 4.204 | 4.204 | 0 | +0.02(+0.46%) | |
| Dec 07, 2016 | 4.180 | 4.184 | 4.180 | 4.184 | 2,747 | +0.02(+0.44%) |
| Dec 06, 2016 | 4.166 | 4.166 | 4.166 | 4.166 | 350 | -0.00(-0.09%) |
| Dec 05, 2016 | 4.170 | 4.170 | 4.170 | 4.170 | 792 | -0.02(-0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
