Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0099 0.0100 0.0095 0.0100 152,500 +0.00(+5.26%)
Feb 25, 2021 0.0101 0.0120 0.0090 0.0095 2,403,748 -0.00(-5.00%)
Feb 24, 2021 0.0100 0.0120 0.0093 0.0100 1,383,970 +0.00(+0.00%)
Feb 23, 2021 0.0100 0.0100 0.0096 0.0100 384,989 +0.00(+5.26%)
Feb 22, 2021 0.0102 0.0102 0.0095 0.0095 6,386,739 -0.00(-4.04%)
Feb 19, 2021 0.0100 0.0100 0.0096 0.0099 492,800 -0.00(-1.00%)
Feb 18, 2021 0.0100 0.0115 0.0099 0.0100 4,119,168 +0.00(+0.00%)
Feb 17, 2021 0.0095 0.0110 0.0094 0.0100 483,795 +0.00(+5.26%)
Feb 16, 2021 0.0120 0.0120 0.0093 0.0095 1,182,045 -0.00(-12.04%)
Feb 12, 2021 0.0110 0.0130 0.0104 0.0108 597,400 -0.00(-1.82%)
Feb 11, 2021 0.0105 0.0130 0.0105 0.0110 250,019 +0.00(+4.76%)
Feb 10, 2021 0.0105 0.0130 0.0105 0.0105 2,853,757 +0.00(+2.94%)
Feb 09, 2021 0.0101 0.0110 0.0092 0.0102 105,872 -0.00(-7.27%)
Feb 08, 2021 0.0110 0.0110 0.0090 0.0110 3,035,732 +0.00(+0.00%)
Feb 05, 2021 0.0114 0.0114 0.0079 0.0110 2,885,000 +0.00(+10.00%)
Feb 04, 2021 0.0080 0.0100 0.0075 0.0100 9,071,536 +0.00(+25.00%)
Feb 03, 2021 0.0095 0.0100 0.0075 0.0080 3,174,781 -0.00(-15.79%)
Feb 02, 2021 0.0149 0.0149 0.0091 0.0095 3,354,623 -0.00(-32.14%)
Feb 01, 2021 0.0099 0.0150 0.0091 0.0140 5,848,981 +0.00(+41.41%)
Jan 29, 2021 0.0091 0.0100 0.0090 0.0099 944,300 +0.00(+16.47%)
Jan 28, 2021 0.0090 0.0120 0.0084 0.0085 3,739,813 -0.00(-5.56%)
Jan 27, 2021 0.0107 0.0120 0.0070 0.0090 4,891,985 -0.00(-16.67%)
Jan 26, 2021 0.0115 0.0123 0.0095 0.0108 1,612,089 -0.00(-6.09%)
Jan 25, 2021 0.0120 0.0126 0.0100 0.0115 911,079 +0.00(+0.88%)
Jan 22, 2021 0.0114 0.0130 0.0104 0.0114 861,500 -0.00(-0.87%)
Jan 21, 2021 0.0115 0.0116 0.0101 0.0115 422,058 +0.00(+0.88%)
Jan 20, 2021 0.0116 0.0116 0.0072 0.0114 1,923,716 +0.00(+14.00%)
Jan 19, 2021 0.0150 0.0150 0.0085 0.0100 3,464,703 -0.00(-18.03%)
Jan 15, 2021 0.0081 0.0174 0.0081 0.0122 5,825,100 +0.00(+38.64%)
Jan 14, 2021 0.0080 0.0089 0.0075 0.0088 1,935,385 +0.00(+10.00%)
Jan 13, 2021 0.0079 0.0093 0.0079 0.0080 486,500 +0.00(+0.00%)
Jan 12, 2021 0.0088 0.0088 0.0080 0.0080 651,750 +0.00(+5.26%)
Jan 11, 2021 0.0089 0.0095 0.0075 0.0076 1,408,676 -0.00(-10.59%)
Jan 08, 2021 0.0087 0.0092 0.0075 0.0085 1,667,500 -0.00(-1.16%)
Jan 07, 2021 0.0073 0.0087 0.0067 0.0086 2,188,653 +0.00(+28.36%)
Jan 06, 2021 0.0064 0.0077 0.0060 0.0067 2,238,286 +0.00(+17.54%)
Jan 05, 2021 0.0066 0.0066 0.0056 0.0057 506,393 -0.00(-14.93%)
Jan 04, 2021 0.0051 0.0067 0.0051 0.0067 2,460,321 +0.00(+19.64%)
Dec 31, 2020 0.0056 0.0056 0.0056 5,774,240 +0.00(+7.69%)
Dec 30, 2020 0.0048 0.0060 0.0045 0.0052 5,774,240 +0.00(+6.12%)
Dec 29, 2020 0.0050 0.0052 0.0045 0.0049 7,248,873 -0.00(-3.92%)
Dec 28, 2020 0.0055 0.0057 0.0050 0.0051 6,773,957 +0.00(+0.00%)
Dec 24, 2020 0.0055 0.0060 0.0051 0.0051 3,445,000 -0.00(-17.74%)
Dec 23, 2020 0.0056 0.0062 0.0055 0.0062 4,757,601 +0.00(+10.71%)
Dec 22, 2020 0.0050 0.0063 0.0050 0.0056 10,794,916 +0.00(+14.29%)
Dec 21, 2020 0.0050 0.0051 0.0047 0.0049 6,456,483 -0.00(-7.55%)
Dec 18, 2020 0.0050 0.0053 0.0049 0.0053 2,375,400 +0.00(+0.00%)
Dec 17, 2020 0.0055 0.0055 0.0046 0.0053 5,197,715 -0.00(-3.64%)
Dec 16, 2020 0.0052 0.0055 0.0049 0.0055 6,460,645 +0.00(+5.77%)
Dec 15, 2020 0.0061 0.0063 0.0050 0.0052 5,918,412 -0.00(-14.75%)
Dec 14, 2020 0.0057 0.0061 0.0054 0.0061 1,162,611 +0.00(+0.00%)
Dec 11, 2020 0.0060 0.0061 0.0051 0.0061 4,011,100 +0.00(+7.02%)
Dec 10, 2020 0.0055 0.0060 0.0055 0.0057 2,866,315 +0.00(+3.64%)
Dec 09, 2020 0.0065 0.0065 0.0050 0.0055 4,826,054 -0.00(-8.33%)
Dec 08, 2020 0.0062 0.0065 0.0060 0.0060 884,820 -0.00(-4.76%)
Dec 07, 2020 0.0065 0.0070 0.0056 0.0063 1,766,355 -0.00(-8.70%)
Dec 04, 2020 0.0072 0.0075 0.0067 0.0069 547,200 -0.00(-4.17%)
Dec 03, 2020 0.0079 0.0079 0.0065 0.0072 400,679 +0.00(+5.88%)
Dec 02, 2020 0.0080 0.0080 0.0064 0.0068 455,774 +0.00(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.