Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2018 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Feb 21, 2018 0.0150 0.0150 0.0150 0 -0.00(-0.99%)
Feb 20, 2018 0.0151 0.0152 0.0151 0.0152 50,000 -0.00(-20.26%)
Feb 15, 2018 0.0190 0.0190 0.0190 0 +0.00(+2.10%)
Feb 14, 2018 0.0176 0.0190 0.0176 0.0186 35,000 +0.00(+9.47%)
Feb 13, 2018 0.0150 0.0180 0.0150 0.0170 150,766 +0.00(+13.33%)
Feb 12, 2018 0.0150 0.0150 0.0150 0.0150 100,030 +0.00(+40.19%)
Feb 07, 2018 0.0107 0.0107 0.0107 0 +0.00(+1.90%)
Feb 02, 2018 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
Jan 30, 2018 0.0105 0.0105 0.0105 0 -0.00(-10.03%)
Jan 29, 2018 0.0117 0.0117 0.0117 0.0117 151 -0.00(-20.61%)
Jan 26, 2018 0.0149 0.0149 0.0146 0.0147 102,575 +0.00(+12.21%)
Jan 24, 2018 0.0131 0.0131 0.0131 66 +0.00(+16.96%)
Jan 22, 2018 0.0112 0.0112 0.0112 66 +0.00(+0.90%)
Jan 08, 2018 0.0111 0.0111 0.0111 93 -0.00(-5.93%)
Jan 05, 2018 0.0118 0.0118 0.0118 0.0118 1,333 +0.00(+0.00%)
Jan 04, 2018 0.0120 0.0120 0.0118 0.0118 39,748 -0.00(-1.67%)
Dec 29, 2017 0.0120 0.0120 0.0120 32 -0.01(-38.78%)
Dec 27, 2017 0.0196 0.0196 0.0196 66 +0.01(+63.33%)
Dec 26, 2017 0.0116 0.0193 0.0116 0.0120 139,666 -0.01(-39.39%)
Dec 22, 2017 0.0145 0.0198 0.0113 0.0198 70,421 +0.00(+32.89%)
Dec 21, 2017 0.0066 0.0175 0.0066 0.0149 151,333 +0.01(+140.32%)
Dec 20, 2017 0.0062 0.0062 0.0062 0.0062 590 -0.00(-5.49%)
Dec 18, 2017 0.0066 0.0066 0.0066 100 -0.00(-13.68%)
Dec 14, 2017 0.0076 0.0076 0.0076 0 +0.00(+7.04%)
Dec 07, 2017 0.0071 0.0071 0.0071 0 +0.00(+10.94%)
Dec 05, 2017 0.0064 0.0064 0.0064 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.