Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aureus Inc (OP: ARSN )

0.0003 UNCHANGED
Last Price Updated: 3:39 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0007 0.0010 0.0007 0.0010 71,522,344 +0.00(+42.86%)
Feb 25, 2022 0.0007 0.0007 0.0007 0.0007 9,099,666 +0.00(+0.00%)
Feb 24, 2022 0.0007 0.0007 0.0006 0.0007 23,921,596 -0.00(-12.50%)
Feb 23, 2022 0.0008 0.0009 0.0007 0.0008 6,306,030 +0.00(+14.29%)
Feb 22, 2022 0.0008 0.0008 0.0008 0.0007 4,420,100 +0.00(+0.00%)
Feb 18, 2022 0.0007 0 -0.00(-12.50%)
Feb 17, 2022 0.0008 0.0008 0.0007 0.0008 7,086,313 +0.00(+0.00%)
Feb 16, 2022 0.0007 0.0008 0.0006 0.0008 8,343,069 +0.00(+14.29%)
Feb 15, 2022 0.0007 0.0007 0.0006 0.0007 9,871,924 +0.00(+16.67%)
Feb 14, 2022 0.0007 0.0008 0.0006 0.0006 11,151,687 -0.00(-14.29%)
Feb 11, 2022 0.0006 0.0008 0.0006 0.0007 24,074,704 +0.00(+0.00%)
Feb 10, 2022 0.0007 0.0008 0.0006 0.0007 18,766,692 -0.00(-12.50%)
Feb 09, 2022 0.0008 0.0008 0.0007 0.0008 38,340,800 +0.00(+0.00%)
Feb 08, 2022 0.0008 0.0010 0.0007 0.0008 164,781,776 +0.00(+0.00%)
Feb 07, 2022 0.0007 0.0009 0.0007 0.0008 5,297,808 +0.00(+0.00%)
Feb 04, 2022 0.0008 0.0009 0.0008 0.0008 1,627,910 +0.00(+0.00%)
Feb 03, 2022 0.0009 0.0007 0.0008 28,748,760 -0.00(-11.11%)
Feb 02, 2022 0.0009 0.0010 0.0008 0.0009 32,924,934 +0.00(+0.00%)
Feb 01, 2022 0.0008 0.0009 0.0008 0.0009 4,229,896 +0.00(+12.50%)
Jan 31, 2022 0.0008 0.0009 0.0008 3,483,552 +0.00(+0.00%)
Jan 28, 2022 0.0007 0.0008 0.0007 0.0008 11,435,845 +0.00(+0.00%)
Jan 27, 2022 0.0009 0.0009 0.0007 0.0008 10,981,500 -0.00(-11.11%)
Jan 26, 2022 0.0009 0.0011 0.0008 0.0009 122,026,896 +0.00(+12.50%)
Jan 25, 2022 0.0008 0.0009 0.0008 0.0008 7,957,404 +0.00(+0.00%)
Jan 24, 2022 0.0010 0.0010 0.0007 0.0008 113,698,688 -0.00(-20.00%)
Jan 21, 2022 0.0011 0.0012 0.0010 0.0010 46,355,736 -0.00(-9.09%)
Jan 20, 2022 0.0010 0.0012 0.0009 0.0011 91,935,448 +0.00(+10.00%)
Jan 19, 2022 0.0010 0.0011 0.0009 0.0010 37,763,652 +0.00(+11.11%)
Jan 18, 2022 0.0010 0.0011 0.0009 0.0009 5,541,112 -0.00(-10.00%)
Jan 14, 2022 0.0010 0 -0.00(-9.09%)
Jan 13, 2022 0.0011 0.0012 0.0011 0.0011 30,435,628 +0.00(+0.00%)
Jan 12, 2022 0.0011 0.0012 0.0010 0.0011 29,477,094 -0.00(-8.33%)
Jan 11, 2022 0.0012 0.0012 0.0011 0.0012 20,937,000 +0.00(+0.00%)
Jan 10, 2022 0.0014 0.0014 0.0011 0.0012 19,381,422 -0.00(-7.69%)
Jan 07, 2022 0.0013 0.0016 0.0013 0.0013 146,950,640 +0.00(+8.33%)
Jan 06, 2022 0.0012 0.0015 0.0012 0.0012 43,395,424 +0.00(+0.00%)
Jan 05, 2022 0.0014 0.0014 0.0012 0.0012 42,959,256 -0.00(-20.00%)
Jan 04, 2022 0.0012 0.0016 0.0011 0.0015 210,097,472 +0.00(+25.00%)
Jan 03, 2022 0.0011 0.0012 0.0010 0.0012 49,713,608 +0.00(+9.09%)
Dec 31, 2021 0.0012 0.0012 0.0010 0.0011 25,581,212 -0.00(-8.33%)
Dec 30, 2021 0.0010 0.0014 0.0010 0.0012 48,572,512 +0.00(+33.33%)
Dec 29, 2021 0.0010 0.0010 0.0008 0.0009 15,896,212 +0.00(+0.00%)
Dec 28, 2021 0.0010 0.0010 0.0009 0.0009 77,127,416 +0.00(+0.00%)
Dec 27, 2021 0.0008 0.0012 0.0008 0.0009 86,090,432 +0.00(+0.00%)
Dec 23, 2021 0.0008 0.0009 0.0008 0.0009 18,214,336 +0.00(+0.00%)
Dec 22, 2021 0.0009 0.0009 0.0008 0.0009 10,833,869 +0.00(+0.00%)
Dec 21, 2021 0.0008 0.0009 0.0008 0.0009 70,104,328 -0.00(-10.00%)
Dec 20, 2021 0.0011 0.0011 0.0009 0.0010 7,890,519 -0.00(-9.09%)
Dec 17, 2021 0.0010 0.0011 0.0010 0.0011 5,396,000 +0.00(+0.00%)
Dec 16, 2021 0.0010 0.0011 0.0010 0.0011 2,590,000 +0.00(+10.00%)
Dec 15, 2021 0.0012 0.0012 0.0010 0.0010 2,842,534 -0.00(-9.09%)
Dec 14, 2021 0.0012 0.0012 0.0011 0.0011 13,294,827 -0.00(-8.33%)
Dec 13, 2021 0.0011 0.0013 0.0011 0.0012 10,909,937 +0.00(+9.09%)
Dec 10, 2021 0.0012 0.0012 0.0011 0.0011 2,315,166 -0.00(-8.33%)
Dec 09, 2021 0.0011 0.0013 0.0010 0.0012 22,478,040 +0.00(+9.09%)
Dec 08, 2021 0.0011 0.0011 0.0010 0.0011 10,007,873 +0.00(+10.00%)
Dec 07, 2021 0.0008 0.0011 0.0007 0.0010 55,429,264 +0.00(+11.11%)
Dec 06, 2021 0.0009 0.0010 0.0007 0.0009 27,527,472 +0.00(+0.00%)
Dec 03, 2021 0.0009 0.0010 0.0009 0.0009 17,436,044 -0.00(-10.00%)
Dec 02, 2021 0.0011 0.0011 0.0009 0.0010 5,250,896 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.