Aureus Inc (OP: ARSN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2018 | 0.0115 | 0.0115 | 0.0115 | 0 | -0.00(-23.33%) | |
| Feb 12, 2018 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Jan 24, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-15.25%) | |
| Jan 19, 2018 | 0.0118 | 0.0118 | 0.0118 | 0 | +0.00(+18.00%) | |
| Jan 08, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) | |
| Jan 03, 2018 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Dec 27, 2017 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
| Dec 26, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,000 | -0.00(-4.76%) |
| Dec 21, 2017 | 0.0105 | 0.0105 | 0.0105 | 0 | +0.00(+5.00%) | |
| Dec 20, 2017 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,750 | -0.00(-4.76%) |
| Dec 19, 2017 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 28,500 | +0.00(+0.00%) |
| Dec 18, 2017 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 15,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
