Prysmian S.P.A. (OP: PRYMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | -0.13(-0.56%) |
| Feb 27, 2020 | 23.43 | 23.43 | 23.43 | 23.43 | 1,499 | -2.96(-11.21%) |
| Feb 26, 2020 | 26.39 | 26.39 | 26.39 | 93 | +0.00(+0.00%) | |
| Feb 25, 2020 | 26.39 | 26.39 | 26.39 | 86 | +0.00(+0.00%) | |
| Feb 21, 2020 | 26.39 | 26.39 | 26.39 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 25.00 | 25.00 | 26.39 | 6,518 | +1.39(+5.56%) | |
| Feb 13, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.65(+2.67%) | |
| Feb 10, 2020 | 24.30 | 24.35 | 24.30 | 24.35 | 318 | +0.01(+0.04%) |
| Feb 07, 2020 | 24.34 | 24.34 | 24.34 | 24.34 | 1,000 | +1.69(+7.46%) |
| Jan 30, 2020 | 22.65 | 22.65 | 22.65 | 0 | +0.45(+2.03%) | |
| Jan 27, 2020 | 22.20 | 22.20 | 22.20 | 0 | -0.40(-1.77%) | |
| Jan 23, 2020 | 22.60 | 22.60 | 22.60 | 0 | -1.20(-5.04%) | |
| Jan 21, 2020 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) | |
| Jan 17, 2020 | 23.80 | 23.80 | 23.80 | 23.80 | 100 | +0.60(+2.59%) |
| Jan 13, 2020 | 23.20 | 23.20 | 23.20 | 0 | -0.80(-3.33%) | |
| Jan 10, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | -3.00(-11.11%) |
| Jan 08, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) | |
| Jan 06, 2020 | 27.00 | 27.00 | 27.00 | 0 | +2.70(+11.11%) | |
| Jan 02, 2020 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
| Dec 26, 2019 | 24.30 | 24.30 | 24.30 | 0 | +0.00(+0.00%) | |
| Dec 24, 2019 | 24.30 | 24.30 | 24.30 | 64 | +0.00(+0.00%) | |
| Dec 23, 2019 | 24.30 | 24.30 | 24.30 | 24.30 | 944 | +0.35(+1.46%) |
| Dec 17, 2019 | 23.95 | 23.95 | 23.95 | 0 | +1.10(+4.81%) | |
| Dec 11, 2019 | 22.85 | 22.85 | 22.85 | 0 | -0.82(-3.46%) | |
| Dec 06, 2019 | 23.67 | 23.67 | 23.67 | 0 | +0.72(+3.13%) | |
| Dec 04, 2019 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
