Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Energy Services Inc (OP: IBGR )

0.0071 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0006 0.0006 0.0006 0.0006 3,299,443 -0.00(-14.29%)
Feb 27, 2018 0.0006 0.0007 0.0006 0.0007 765,103 +0.00(+0.00%)
Feb 26, 2018 0.0007 0.0007 0.0007 0.0007 402,675 +0.00(+16.67%)
Feb 23, 2018 0.0006 0.0007 0.0006 0.0006 1,777,000 -0.00(-14.29%)
Feb 22, 2018 0.0009 0.0006 0.0007 11,512,998 -0.00(-12.50%)
Feb 21, 2018 0.0011 0.0011 0.0008 0.0008 5,460,443 -0.00(-27.27%)
Feb 20, 2018 0.0004 0.0011 0.0004 0.0011 82,324,264 +0.00(+175.00%)
Feb 15, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 14, 2018 0.0004 0.0004 0.0004 0.0004 600,000 +0.00(+0.00%)
Feb 13, 2018 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Feb 12, 2018 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Feb 09, 2018 0.0004 0.0004 0.0004 0.0004 200 -0.00(-20.00%)
Feb 08, 2018 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Feb 07, 2018 0.0004 0.0004 0.0005 1,810,001 +0.00(+25.00%)
Feb 06, 2018 0.0004 0.0004 0.0004 0.0004 455,000 +0.00(+0.00%)
Feb 02, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 01, 2018 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jan 31, 2018 0.0004 0.0004 0.0004 0.0004 90,000 +0.00(+0.00%)
Jan 30, 2018 0.0005 0.0005 0.0004 0 -0.00(-20.00%)
Jan 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 26, 2018 0.0006 0.0006 0.0005 0.0005 1,336,333 +0.00(+0.00%)
Jan 25, 2018 0.0004 0.0006 0.0004 0.0005 1,941,666 +0.00(+25.00%)
Jan 24, 2018 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-33.33%)
Jan 23, 2018 0.0004 0.0006 0.0004 0.0006 666,064 +0.00(+20.00%)
Jan 22, 2018 0.0005 0.0006 0.0005 0.0005 996,136 -0.00(-16.67%)
Jan 19, 2018 0.0004 0.0006 0.0004 0.0006 2,415,384 +0.00(+50.00%)
Jan 18, 2018 0.0004 0.0004 0.0004 0.0004 4,528,442 -0.00(-20.00%)
Jan 17, 2018 0.0004 0.0005 0.0004 0.0005 140,700 +0.00(+0.00%)
Jan 16, 2018 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 11, 2018 0.0004 0.0004 0.0004 0.0004 155,100 +0.00(+0.00%)
Jan 10, 2018 0.0004 0.0004 0.0004 0.0004 50,200 +0.00(+0.00%)
Jan 09, 2018 0.0004 0.0004 0.0004 0.0004 95,000 +0.00(+0.00%)
Jan 08, 2018 0.0004 0.0006 0.0004 0.0004 1,060,300 -0.00(-20.00%)
Jan 05, 2018 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jan 04, 2018 0.0006 0.0006 0.0005 0.0005 2,482,789 -0.00(-16.67%)
Jan 03, 2018 0.0005 0.0006 0.0005 0.0006 4,380,221 +0.00(+20.00%)
Jan 02, 2018 0.0005 0.0006 0.0005 0.0005 3,910,600 +0.00(+0.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Dec 28, 2017 0.0004 0.0008 0.0004 0.0007 12,767,161 +0.00(+75.00%)
Dec 27, 2017 0.0006 0.0006 0.0004 0.0004 2,342,200 -0.00(-20.00%)
Dec 26, 2017 0.0005 0.0006 0.0005 0.0005 730,000 +0.00(+0.00%)
Dec 22, 2017 0.0005 0.0006 0.0005 0.0005 3,699,900 -0.00(-15.25%)
Dec 21, 2017 0.0006 0.0006 0.0005 0.0006 3,731,356 -0.00(-1.67%)
Dec 20, 2017 0.0006 0.0006 0.0004 0.0006 19,082,016 -0.00(-14.29%)
Dec 19, 2017 0.0009 0.0104 0.0006 0.0007 66,294,280 -0.00(-72.00%)
Dec 18, 2017 0.0005 0.0052 0.0005 0.0025 264,087,248 +0.00(+400.00%)
Dec 15, 2017 0.0005 0.0005 0.0005 0.0005 411 +0.00(+0.00%)
Dec 14, 2017 0.0006 0.0006 0.0005 0.0005 1,100,201 -0.00(-16.67%)
Dec 13, 2017 0.0007 0.0007 0.0005 0.0006 3,040,999 -0.00(-14.29%)
Dec 12, 2017 0.0006 0.0007 0.0006 0.0007 5,165,500 +0.00(+75.00%)
Dec 11, 2017 0.0004 0.0004 0.0004 0.0004 40,174 -0.00(-20.00%)
Dec 08, 2017 0.0005 0.0006 0.0005 0.0005 1,230,000 +0.00(+0.00%)
Dec 07, 2017 0.0005 0.0005 0.0005 0.0005 437,390 -0.00(-1.96%)
Dec 06, 2017 0.0005 0.0005 0.0005 0.0005 3,000,200 +0.00(+2.00%)
Dec 05, 2017 0.0005 0.0005 0.0005 0.0005 2,700,264 +0.00(+0.00%)
Dec 04, 2017 0.0007 0.0005 0.0005 2,200,070 -0.00(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.